NewsCrypto Historical Data

NWC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00854
-0.93%
$ 427,000 $ 43,488
Nov 17, 4 AM $ 0.00862
-0.12%
$ 431,000 $ 43,647
Nov 17, 3 AM $ 0.00853
-2.68%
$ 426,250 $ 43,659
Nov 17, 2 AM $ 0.00876
+2.94%
$ 438,000 $ 43,527
Nov 17, 1 AM $ 0.0086
-1.26%
$ 430,000 $ 43,669
Nov 17, 12 AM $ 0.00871
+3.57%
$ 435,500 $ 43,648
Nov 16, 11 PM $ 0.00841
+1.45%
$ 420,500 $ 43,656
Nov 16, 10 PM $ 0.00785
-2.73%
$ 392,500 $ 25,277
Nov 16, 9 PM $ 0.00807
-6.16%
$ 403,500 $ 71,097
Nov 16, 8 PM $ 0.0086
-6.83%
$ 430,000 $ 74,372
Nov 16, 7 PM $ 0.00923
+1.32%
$ 461,500 $ 87,127
Nov 16, 6 PM $ 0.00911
-0.76%
$ 455,500 $ 88,423
Nov 16, 5 PM $ 0.00918
+2.91%
$ 459,000 $ 88,382
Nov 16, 4 PM $ 0.00892
-2.41%
$ 446,000 $ 88,396
Nov 16, 3 PM $ 0.00914
+0.16%
$ 457,000 $ 85,494
Nov 16, 2 PM $ 0.00912
-0.05%
$ 456,250 $ 85,522
Nov 16, 1 PM $ 0.00913
-0.98%
$ 456,500 $ 85,968
Nov 16, 12 PM $ 0.00922
-0.54%
$ 461,000 $ 85,813
Nov 16, 11 AM $ 0.00933
-0.85%
$ 466,500 $ 102,786
Nov 16, 10 AM $ 0.00941
-3.19%
$ 470,500 $ 101,942
Nov 16, 9 AM $ 0.00972
+1.25%
$ 486,000 $ 100,973
Nov 16, 8 AM $ 0.0099
+2.91%
$ 495,000 $ 99,032
Nov 16, 7 AM $ 0.00962
+2.89%
$ 481,000 $ 97,644
Nov 16, 6 AM $ 0.00935
+0.11%
$ 467,500 $ 97,657
Nov 16, 5 AM $ 0.00934
-0.64%
$ 467,000 $ 97,629
Nov 16, 4 AM $ 0.0094
+0.21%
$ 470,000 $ 97,478
Nov 16, 3 AM $ 0.00938
+0.75%
$ 469,000 $ 97,614
Nov 16, 2 AM $ 0.00931
+1.75%
$ 465,500 $ 97,850
Nov 16, 1 AM $ 0.00915
-1.98%
$ 457,500 $ 98,087
Nov 16, 12 AM $ 0.00933
-1.63%
$ 466,750 $ 97,962
Nov 15, 11 PM $ 0.00949
-2.27%
$ 474,500 $ 97,887
Nov 15, 10 PM $ 0.0101
+6.92%
$ 504,649 $ 96,436
Nov 15, 9 PM $ 0.00941
+2.11%
$ 470,749 $ 48,102
Nov 15, 8 PM $ 0.00942
+0.56%
$ 471,146 $ 41,789
Nov 15, 7 PM $ 0.00937
+2.85%
$ 468,500 $ 25,477
Nov 15, 6 PM $ 0.00911
-1.62%
$ 455,500 $ 24,791
Nov 15, 5 PM $ 0.00926
+1.42%
$ 463,000 $ 63,617
Nov 15, 4 PM $ 0.00913
-1.14%
$ 456,500 $ 108,874
Nov 15, 3 PM $ 0.00924
+2.38%
$ 461,750 $ 109,020
Nov 15, 2 PM $ 0.00905
-1.04%
$ 452,748 $ 108,979
Nov 15, 1 PM $ 0.00915
+0.99%
$ 457,500 $ 108,174
Nov 15, 12 PM $ 0.00904
-3.42%
$ 452,001 $ 107,686
Nov 15, 11 AM $ 0.00936
+1.63%
$ 468,000 $ 90,587
Nov 15, 10 AM $ 0.00921
-1.71%
$ 460,500 $ 90,693
Nov 15, 9 AM $ 0.00937
+0.21%
$ 468,500 $ 90,696
Nov 15, 8 AM $ 0.00935
+2.19%
$ 467,500 $ 91,017
Nov 15, 7 AM $ 0.00928
+1.48%
$ 464,250 $ 92,932
Nov 15, 6 AM $ 0.00915
-4.59%
$ 457,500 $ 94,264
Nov 15, 5 AM $ 0.00959
+5.27%
$ 479,500 $ 99,379
Nov 15, 4 AM $ 0.00911
+0.33%
$ 455,500 $ 99,656