NewsCrypto Historical Data

NWC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00908
-2.37%
$ 454,000 $ 99,757
Nov 15, 2 AM $ 0.0093
+0.76%
$ 465,000 $ 99,659
Nov 15, 1 AM $ 0.00923
+0.33%
$ 461,500 $ 99,503
Nov 15, 12 AM $ 0.0092
+1.10%
$ 460,000 $ 99,471
Nov 14, 11 PM $ 0.0091
-2.15%
$ 455,000 $ 99,544
Nov 14, 10 PM $ 0.0093
-0.11%
$ 465,000 $ 99,582
Nov 14, 9 PM $ 0.00931
-0.96%
$ 465,500 $ 100,267
Nov 14, 8 PM $ 0.0094
-0.74%
$ 470,000 $ 106,296
Nov 14, 7 PM $ 0.00947
+0.74%
$ 473,500 $ 111,942
Nov 14, 6 PM $ 0.0094
-2.49%
$ 470,000 $ 112,373
Nov 14, 5 PM $ 0.0103
+14.46%
$ 514,500 $ 83,865
Nov 14, 4 PM $ 0.00899
+3.21%
$ 449,500 $ 62,490
Nov 14, 3 PM $ 0.00871
-0.80%
$ 435,500 $ 85,092
Nov 14, 2 PM $ 0.00878
-0.11%
$ 439,000 $ 119,127
Nov 14, 1 PM $ 0.00879
+0.34%
$ 439,500 $ 128,787
Nov 14, 12 PM $ 0.00876
+0.46%
$ 438,000 $ 129,880
Nov 14, 11 AM $ 0.00872
+2.35%
$ 436,001 $ 130,644
Nov 14, 10 AM $ 0.00852
+0.71%
$ 426,000 $ 130,848
Nov 14, 9 AM $ 0.00846
-0.70%
$ 423,000 $ 132,155
Nov 14, 8 AM $ 0.00852
-7.99%
$ 426,000 $ 132,568
Nov 14, 7 AM $ 0.00926
+4.75%
$ 463,000 $ 130,792
Nov 14, 6 AM $ 0.00883
-5.11%
$ 441,252 $ 135,155
Nov 14, 5 AM $ 0.0093
-2.92%
$ 465,000 $ 130,186
Nov 14, 4 AM $ 0.00958
+2.35%
$ 479,000 $ 139,599
Nov 14, 3 AM $ 0.00936
+2.63%
$ 468,000 $ 154,451
Nov 14, 2 AM $ 0.00912
-0.33%
$ 456,000 $ 172,441
Nov 14, 1 AM $ 0.00915
-1.40%
$ 457,500 $ 190,925
Nov 14, 12 AM $ 0.00928
-1.80%
$ 464,000 $ 208,940
Nov 13, 11 PM $ 0.00945
+1.72%
$ 472,500 $ 223,088
Nov 13, 10 PM $ 0.00929
-3.33%
$ 464,500 $ 237,544
Nov 13, 9 PM $ 0.00961
-17.01%
$ 480,500 $ 254,660
Nov 13, 8 PM $ 0.0116
+11.67%
$ 578,999 $ 268,549
Nov 13, 7 PM $ 0.0104
+15.09%
$ 518,500 $ 135,984
Nov 13, 6 PM $ 0.00964
-3.79%
$ 482,000 $ 134,991
Nov 13, 5 PM $ 0.01
+0.91%
$ 501,000 $ 269,386
Nov 13, 4 PM $ 0.00993
-8.65%
$ 510,179 $ 278,048
Nov 13, 3 PM $ 0.0124
+17.25%
$ 622,000 $ 214,444
Nov 13, 2 PM $ 0.0106
+1.48%
$ 530,750 $ 203,763
Nov 13, 1 PM $ 0.0105
+0.87%
$ 523,000 $ 194,071
Nov 13, 12 PM $ 0.0104
+2.83%
$ 518,500 $ 194,262
Nov 13, 11 AM $ 0.0101
+1.00%
$ 505,000 $ 193,744
Nov 13, 10 AM $ 0.01
-0.10%
$ 500,000 $ 193,297
Nov 13, 9 AM $ 0.0101
+0.10%
$ 503,000 $ 191,951
Nov 13, 8 AM $ 0.01
-0.99%
$ 502,500 $ 197,240
Nov 13, 7 AM $ 0.0101
+7.64%
$ 507,500 $ 197,769
Nov 13, 6 AM $ 0.00943
+1.18%
$ 471,500 $ 192,116
Nov 13, 5 AM $ 0.00932
+0.54%
$ 466,000 $ 192,554
Nov 13, 4 AM $ 0.00927
+1.20%
$ 463,500 $ 182,943
Nov 13, 3 AM $ 0.00916
+3.97%
$ 458,000 $ 167,506
Nov 13, 2 AM $ 0.0088
-1.23%
$ 440,000 $ 75,950