NewsCrypto Historical Data

NWC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00882
-2.00%
$ 441,000 $ 66,113
Nov 13, 12 AM $ 0.00901
+0.78%
$ 450,500 $ 57,043
Nov 12, 11 PM $ 0.00906
+0.11%
$ 450,000 $ 50,455
Nov 12, 10 PM $ 0.00905
+1.57%
$ 456,500 $ 43,353
Nov 12, 9 PM $ 0.00885
+1.84%
$ 442,500 $ 51,920
Nov 12, 8 PM $ 0.0087
+1.40%
$ 435,000 $ 42,226
Nov 12, 7 PM $ 0.00858
-3.81%
$ 429,000 $ 40,955
Nov 12, 6 PM $ 0.00892
+3.24%
$ 446,000 $ 40,621
Nov 12, 5 PM $ 0.00864
-7.10%
$ 432,000 $ 40,343
Nov 12, 4 PM $ 0.0094
-1.31%
$ 470,000 $ 35,223
Nov 12, 3 PM $ 0.00952
-6.71%
$ 479,500 $ 35,052
Nov 12, 2 PM $ 0.0102
+0.39%
$ 510,500 $ 20,364
Nov 12, 1 PM $ 0.0102
-0.39%
$ 508,500 $ 20,263
Nov 12, 12 PM $ 0.0102
+3.03%
$ 510,500 $ 19,939
Nov 12, 11 AM $ 0.00991
+2.16%
$ 495,500 $ 19,426
Nov 12, 10 AM $ 0.0097
-1.72%
$ 485,000 $ 19,448
Nov 12, 9 AM $ 0.00987
+1.02%
$ 493,500 $ 19,756
Nov 12, 8 AM $ 0.00977
+4.83%
$ 488,500 $ 14,032
Nov 12, 7 AM $ 0.00932
-1.17%
$ 466,000 $ 13,512
Nov 12, 6 AM $ 0.00943
+1.07%
$ 471,500 $ 15,328
Nov 12, 5 AM $ 0.00933
-0.64%
$ 463,503 $ 15,797
Nov 12, 4 AM $ 0.00939
+3.07%
$ 469,500 $ 17,296
Nov 12, 3 AM $ 0.00911
+0.55%
$ 455,001 $ 17,087
Nov 12, 2 AM $ 0.00906
-0.98%
$ 453,000 $ 16,969
Nov 12, 1 AM $ 0.00915
+1.10%
$ 457,500 $ 17,371
Nov 12, 12 AM $ 0.00905
-1.42%
$ 452,500 $ 17,611
Nov 11, 11 PM $ 0.00918
-1.50%
$ 459,000 $ 17,382
Nov 11, 10 PM $ 0.00932
-0.32%
$ 466,000 $ 17,106
Nov 11, 9 PM $ 0.00935
+2.75%
$ 467,500 $ 20,590
Nov 11, 8 PM $ 0.0091
-2.99%
$ 455,000 $ 20,166
Nov 11, 7 PM $ 0.00938
+2.29%
$ 469,000 $ 14,365
Nov 11, 6 PM $ 0.00917
-0.27%
$ 458,500 $ 14,624
Nov 11, 5 PM $ 0.00919
-2.18%
$ 459,750 $ 22,799
Nov 11, 4 PM $ 0.0094
-1.98%
$ 470,000 $ 22,172
Nov 11, 3 PM $ 0.00959
-0.10%
$ 479,500 $ 22,979
Nov 11, 2 PM $ 0.0096
-0.52%
$ 480,000 $ 27,143
Nov 11, 1 PM $ 0.00965
-1.33%
$ 480,251 $ 28,138
Nov 11, 12 PM $ 0.00978
+1.88%
$ 489,000 $ 28,294
Nov 11, 11 AM $ 0.0096
+0.00%
$ 480,000 $ 30,713
Nov 11, 10 AM $ 0.0096
+2.13%
$ 480,000 $ 31,171
Nov 11, 9 AM $ 0.0094
-0.21%
$ 470,000 $ 31,010
Nov 11, 8 AM $ 0.00942
+1.18%
$ 471,000 $ 31,092
Nov 11, 7 AM $ 0.00931
-2.62%
$ 465,500 $ 31,678
Nov 11, 6 AM $ 0.00956
-0.68%
$ 478,000 $ 30,186
Nov 11, 5 AM $ 0.00943
-3.08%
$ 471,250 $ 29,305
Nov 11, 4 AM $ 0.00973
-0.21%
$ 486,500 $ 28,143
Nov 11, 3 AM $ 0.00975
-1.42%
$ 487,500 $ 29,390
Nov 11, 2 AM $ 0.00989
-0.20%
$ 494,500 $ 29,516
Nov 11, 1 AM $ 0.00991
-0.10%
$ 495,500 $ 29,549
Nov 11, 12 AM $ 0.00992
-0.10%
$ 496,000 $ 32,646