NewsCrypto Historical Data

NWC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00993
+1.33%
$ 496,500 $ 33,702
Nov 10, 10 PM $ 0.0098
+0.93%
$ 490,000 $ 36,374
Nov 10, 9 PM $ 0.00971
-2.61%
$ 485,500 $ 47,865
Nov 10, 8 PM $ 0.00997
-0.60%
$ 498,500 $ 80,160
Nov 10, 7 PM $ 0.01
-3.56%
$ 501,500 $ 83,093
Nov 10, 6 PM $ 0.0104
+7.60%
$ 520,000 $ 82,819
Nov 10, 5 PM $ 0.0096
-1.23%
$ 480,000 $ 75,580
Nov 10, 4 PM $ 0.00972
+0.21%
$ 486,000 $ 77,196
Nov 10, 3 PM $ 0.0097
-4.43%
$ 485,000 $ 89,085
Nov 10, 2 PM $ 0.0101
-2.22%
$ 507,500 $ 85,028
Nov 10, 1 PM $ 0.0104
+4.95%
$ 519,000 $ 86,203
Nov 10, 12 PM $ 0.00989
-1.88%
$ 494,500 $ 103,228
Nov 10, 11 AM $ 0.0101
-0.98%
$ 504,000 $ 110,702
Nov 10, 10 AM $ 0.0102
+0.79%
$ 509,000 $ 120,371
Nov 10, 9 AM $ 0.0101
-0.98%
$ 505,000 $ 135,547
Nov 10, 8 AM $ 0.0101
-1.80%
$ 505,258 $ 147,764
Nov 10, 7 AM $ 0.0103
+0.00%
$ 514,500 $ 155,071
Nov 10, 6 AM $ 0.0103
+0.78%
$ 514,500 $ 174,134
Nov 10, 5 AM $ 0.0102
+0.10%
$ 510,500 $ 186,461
Nov 10, 4 AM $ 0.0102
-0.97%
$ 510,000 $ 186,511
Nov 10, 3 AM $ 0.0103
-2.74%
$ 515,000 $ 187,444
Nov 10, 2 AM $ 0.0106
+6.11%
$ 529,500 $ 206,426
Nov 10, 1 AM $ 0.00998
+8.48%
$ 499,000 $ 219,926
Nov 10, 12 AM $ 0.0092
+4.19%
$ 460,000 $ 233,817
Nov 9, 11 PM $ 0.00883
+0.06%
$ 441,500 $ 247,509
Nov 9, 10 PM $ 0.00882
+4.25%
$ 442,499 $ 262,373
Nov 9, 9 PM $ 0.00846
-3.81%
$ 423,250 $ 267,959
Nov 9, 8 PM $ 0.0088
+2.68%
$ 440,000 $ 256,661
Nov 9, 7 PM $ 0.00857
+1.18%
$ 428,500 $ 272,618
Nov 9, 6 PM $ 0.00847
+1.07%
$ 423,500 $ 292,465
Nov 9, 5 PM $ 0.00838
-1.18%
$ 419,000 $ 312,513
Nov 9, 4 PM $ 0.00848
+0.47%
$ 424,000 $ 329,225
Nov 9, 3 PM $ 0.00844
+0.60%
$ 422,000 $ 337,483
Nov 9, 2 PM $ 0.00839
-0.94%
$ 419,500 $ 357,471
Nov 9, 1 PM $ 0.00847
-1.57%
$ 423,500 $ 374,854
Nov 9, 12 PM $ 0.0086
+6.30%
$ 430,000 $ 374,711
Nov 9, 11 AM $ 0.00808
-1.04%
$ 404,000 $ 386,121
Nov 9, 10 AM $ 0.00815
+1.37%
$ 407,500 $ 390,818
Nov 9, 9 AM $ 0.00804
+1.77%
$ 402,000 $ 387,865
Nov 9, 8 AM $ 0.0079
-0.32%
$ 395,000 $ 393,648
Nov 9, 7 AM $ 0.00794
+1.66%
$ 395,250 $ 401,528
Nov 9, 6 AM $ 0.00781
-0.32%
$ 390,500 $ 381,907
Nov 9, 5 AM $ 0.00791
+0.13%
$ 395,500 $ 369,579
Nov 9, 4 AM $ 0.0079
+2.13%
$ 395,000 $ 369,067
Nov 9, 3 AM $ 0.00772
-11.06%
$ 386,000 $ 365,908
Nov 9, 2 AM $ 0.00868
+0.17%
$ 434,000 $ 347,347
Nov 9, 1 AM $ 0.00866
-0.17%
$ 433,250 $ 334,615
Nov 9, 12 AM $ 0.00868
+2.48%
$ 434,000 $ 316,375
Nov 8, 11 PM $ 0.00847
-0.59%
$ 423,501 $ 301,704
Nov 8, 10 PM $ 0.00852
-1.62%
$ 426,000 $ 284,732