NewsCrypto Historical Data

NWC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00866
+2.12%
$ 431,253 $ 264,873
Nov 8, 8 PM $ 0.00848
+0.06%
$ 424,000 $ 254,985
Nov 8, 7 PM $ 0.00848
-0.12%
$ 423,750 $ 236,946
Nov 8, 6 PM $ 0.00849
-0.53%
$ 424,250 $ 219,004
Nov 8, 5 PM $ 0.00853
-1.56%
$ 426,500 $ 201,738
Nov 8, 4 PM $ 0.00866
+2.30%
$ 433,250 $ 185,208
Nov 8, 3 PM $ 0.00847
-3.42%
$ 423,500 $ 167,177
Nov 8, 2 PM $ 0.00877
-0.17%
$ 438,500 $ 147,463
Nov 8, 1 PM $ 0.00879
+0.46%
$ 439,500 $ 127,558
Nov 8, 12 PM $ 0.00875
+3.92%
$ 437,500 $ 112,507
Nov 8, 11 AM $ 0.00842
-2.66%
$ 421,000 $ 92,719
Nov 8, 10 AM $ 0.00865
-2.59%
$ 432,500 $ 77,972
Nov 8, 9 AM $ 0.00888
+3.50%
$ 444,000 $ 73,368
Nov 8, 8 AM $ 0.00858
+2.02%
$ 429,000 $ 74,577
Nov 8, 7 AM $ 0.00841
-0.12%
$ 420,500 $ 78,947
Nov 8, 6 AM $ 0.00842
-3.55%
$ 421,000 $ 81,310
Nov 8, 5 AM $ 0.00873
+0.92%
$ 436,500 $ 87,204
Nov 8, 4 AM $ 0.00886
-0.11%
$ 443,000 $ 87,260
Nov 8, 3 AM $ 0.00887
-1.11%
$ 443,500 $ 87,713
Nov 8, 2 AM $ 0.00897
+1.70%
$ 448,500 $ 87,667
Nov 8, 1 AM $ 0.00882
+1.85%
$ 441,000 $ 97,181
Nov 8, 12 AM $ 0.00882
-1.62%
$ 441,249 $ 103,100
Nov 7, 11 PM $ 0.00897
+1.36%
$ 448,500 $ 119,096
Nov 7, 10 PM $ 0.00885
-2.32%
$ 442,500 $ 133,472
Nov 7, 9 PM $ 0.00906
+3.96%
$ 453,000 $ 149,709
Nov 7, 8 PM $ 0.00866
-2.59%
$ 433,000 $ 155,955
Nov 7, 7 PM $ 0.00889
+4.47%
$ 444,500 $ 176,982
Nov 7, 6 PM $ 0.00851
-1.45%
$ 425,500 $ 200,538
Nov 7, 5 PM $ 0.00864
-0.69%
$ 432,000 $ 222,272
Nov 7, 4 PM $ 0.0087
+7.54%
$ 435,000 $ 240,897
Nov 7, 3 PM $ 0.00809
-0.86%
$ 404,500 $ 250,278
Nov 7, 2 PM $ 0.00816
+0.49%
$ 408,000 $ 261,802
Nov 7, 1 PM $ 0.00812
+8.56%
$ 406,000 $ 275,776
Nov 7, 12 PM $ 0.00748
+1.36%
$ 374,000 $ 274,379
Nov 7, 11 AM $ 0.00738
+0.68%
$ 369,000 $ 274,503
Nov 7, 10 AM $ 0.00733
+1.95%
$ 366,500 $ 274,990
Nov 7, 9 AM $ 0.00719
-1.57%
$ 359,500 $ 267,871
Nov 7, 8 AM $ 0.0073
-2.34%
$ 365,246 $ 247,602
Nov 7, 7 AM $ 0.00748
-2.35%
$ 374,000 $ 229,723
Nov 7, 6 AM $ 0.00766
-1.03%
$ 383,000 $ 227,765
Nov 7, 5 AM $ 0.00774
+0.52%
$ 387,000 $ 229,060
Nov 7, 4 AM $ 0.0077
-0.13%
$ 385,000 $ 229,196
Nov 7, 3 AM $ 0.00771
+0.26%
$ 385,500 $ 229,252
Nov 7, 2 AM $ 0.00769
+1.52%
$ 384,500 $ 229,377
Nov 7, 1 AM $ 0.00757
+1.13%
$ 378,750 $ 220,015
Nov 7, 12 AM $ 0.00749
+0.94%
$ 374,500 $ 214,261
Nov 6, 11 PM $ 0.00742
-4.07%
$ 371,000 $ 199,332
Nov 6, 10 PM $ 0.00774
+0.98%
$ 386,750 $ 184,803
Nov 6, 9 PM $ 0.00766
-3.34%
$ 383,000 $ 171,697
Nov 6, 8 PM $ 0.00793
+4.62%
$ 396,251 $ 154,677