NewsCrypto Historical Data

NWC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00757
-3.01%
$ 378,749 $ 133,986
Nov 6, 6 PM $ 0.00781
+1.43%
$ 390,502 $ 110,618
Nov 6, 5 PM $ 0.0077
-1.41%
$ 385,004 $ 84,919
Nov 6, 4 PM $ 0.00781
-9.19%
$ 390,503 $ 63,355
Nov 6, 3 PM $ 0.0086
-3.64%
$ 430,000 $ 63,867
Nov 6, 2 PM $ 0.00893
+1.71%
$ 446,490 $ 73,210
Nov 6, 1 PM $ 0.00878
+2.09%
$ 439,000 $ 74,592
Nov 6, 12 PM $ 0.00851
-0.12%
$ 425,500 $ 83,909
Nov 6, 11 AM $ 0.00852
+0.00%
$ 426,000 $ 103,453
Nov 6, 10 AM $ 0.00852
+0.00%
$ 426,000 $ 129,659
Nov 6, 9 AM $ 0.00852
+1.55%
$ 426,000 $ 154,334
Nov 6, 8 AM $ 0.00839
+0.60%
$ 419,500 $ 174,034
Nov 6, 7 AM $ 0.00834
+2.20%
$ 416,982 $ 199,657
Nov 6, 6 AM $ 0.00816
-1.81%
$ 408,000 $ 224,700
Nov 6, 5 AM $ 0.00826
-0.36%
$ 413,000 $ 237,633
Nov 6, 4 AM $ 0.00829
-2.24%
$ 414,500 $ 237,904
Nov 6, 3 AM $ 0.00848
+2.79%
$ 424,000 $ 238,680
Nov 6, 2 AM $ 0.0081
-2.29%
$ 405,000 $ 238,503
Nov 6, 1 AM $ 0.00829
-5.26%
$ 414,500 $ 238,295
Nov 6, 12 AM $ 0.00875
+5.93%
$ 437,500 $ 238,120
Nov 5, 11 PM $ 0.00826
+0.12%
$ 413,000 $ 237,707
Nov 5, 10 PM $ 0.00824
+0.37%
$ 412,000 $ 237,392
Nov 5, 9 PM $ 0.00821
+0.00%
$ 410,500 $ 232,996
Nov 5, 8 PM $ 0.00821
+5.66%
$ 410,500 $ 233,244
Nov 5, 7 PM $ 0.00777
-1.89%
$ 388,500 $ 232,858
Nov 5, 6 PM $ 0.00792
-0.88%
$ 396,000 $ 232,959
Nov 5, 5 PM $ 0.00799
-0.75%
$ 399,500 $ 233,254
Nov 5, 4 PM $ 0.00805
+6.76%
$ 402,500 $ 233,995
Nov 5, 3 PM $ 0.00754
-2.52%
$ 377,000 $ 221,487
Nov 5, 2 PM $ 0.00773
+2.11%
$ 386,750 $ 201,786
Nov 5, 1 PM $ 0.00758
+0.53%
$ 378,751 $ 190,192
Nov 5, 12 PM $ 0.00754
+1.89%
$ 376,750 $ 181,707
Nov 5, 11 AM $ 0.00739
-6.57%
$ 369,750 $ 160,755
Nov 5, 10 AM $ 0.00792
-6.66%
$ 395,750 $ 134,777
Nov 5, 9 AM $ 0.00848
+3.48%
$ 424,000 $ 111,175
Nov 5, 8 AM $ 0.0082
+4.93%
$ 409,756 $ 89,018
Nov 5, 7 AM $ 0.00781
-0.89%
$ 390,500 $ 63,749
Nov 5, 6 AM $ 0.00788
+4.51%
$ 394,003 $ 39,626
Nov 5, 5 AM $ 0.00754
-1.44%
$ 377,000 $ 8,887
Nov 5, 4 AM $ 0.00765
+2.27%
$ 382,500 $ 8,589
Nov 5, 3 AM $ 0.00748
-0.40%
$ 374,000 $ 8,031
Nov 5, 2 AM $ 0.00751
+1.62%
$ 375,500 $ 8,072
Nov 5, 1 AM $ 0.00719
-3.88%
$ 359,500 $ 8,109
Nov 5, 12 AM $ 0.00748
+5.20%
$ 374,000 $ 8,532
Nov 4, 11 PM $ 0.00711
-6.94%
$ 355,500 $ 8,503
Nov 4, 10 PM $ 0.00752
+5.86%
$ 376,000 $ 8,395
Nov 4, 9 PM $ 0.00753
-1.58%
$ 376,442 $ 9,300
Nov 4, 8 PM $ 0.00768
-1.54%
$ 384,000 $ 9,039
Nov 4, 7 PM $ 0.0078
+4.00%
$ 390,000 $ 8,329
Nov 4, 6 PM $ 0.0075
-3.35%
$ 375,000 $ 8,534