NewsCrypto Historical Data

NWC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00776
-0.77%
$ 388,000 $ 8,460
Nov 4, 4 PM $ 0.00824
+0.73%
$ 412,000 $ 13,683
Nov 4, 3 PM $ 0.00818
+4.20%
$ 409,000 $ 48,624
Nov 4, 2 PM $ 0.00761
-10.99%
$ 380,500 $ 67,857
Nov 4, 1 PM $ 0.00855
-5.63%
$ 427,500 $ 74,234
Nov 4, 12 PM $ 0.00906
-0.88%
$ 453,000 $ 84,019
Nov 4, 11 AM $ 0.00914
+2.35%
$ 457,000 $ 84,321
Nov 4, 10 AM $ 0.00893
+5.05%
$ 446,474 $ 84,456
Nov 4, 9 AM $ 0.00813
+0.00%
$ 406,500 $ 84,987
Nov 4, 8 AM $ 0.00841
-5.51%
$ 420,500 $ 84,931
Nov 4, 7 AM $ 0.00891
-5.41%
$ 445,500 $ 84,854
Nov 4, 6 AM $ 0.00935
+0.21%
$ 467,500 $ 84,570
Nov 4, 5 AM $ 0.00933
+1.08%
$ 466,500 $ 84,492
Nov 4, 4 AM $ 0.00965
-0.41%
$ 482,500 $ 84,453
Nov 4, 3 AM $ 0.00969
+0.00%
$ 484,500 $ 84,361
Nov 4, 2 AM $ 0.0094
-3.69%
$ 470,000 $ 84,328
Nov 4, 1 AM $ 0.00976
+5.06%
$ 488,000 $ 84,276
Nov 4, 12 AM $ 0.00967
-0.31%
$ 483,500 $ 83,709
Nov 3, 11 PM $ 0.0097
+0.62%
$ 485,000 $ 83,637
Nov 3, 10 PM $ 0.00934
-2.81%
$ 467,000 $ 83,590
Nov 3, 9 PM $ 0.00961
-1.03%
$ 480,500 $ 86,470
Nov 3, 8 PM $ 0.00971
+0.52%
$ 485,500 $ 86,460
Nov 3, 7 PM $ 0.01
+1.52%
$ 502,500 $ 88,547
Nov 3, 6 PM $ 0.0099
-0.20%
$ 495,000 $ 91,427
Nov 3, 5 PM $ 0.00992
+0.71%
$ 496,000 $ 99,765
Nov 3, 4 PM $ 0.00976
-2.50%
$ 488,000 $ 98,405
Nov 3, 3 PM $ 0.00998
-0.20%
$ 499,000 $ 63,290
Nov 3, 2 PM $ 0.00988
-0.20%
$ 494,000 $ 54,723
Nov 3, 1 PM $ 0.0099
+2.27%
$ 495,000 $ 54,191
Nov 3, 12 PM $ 0.0101
+1.30%
$ 505,500 $ 63,433
Nov 3, 11 AM $ 0.00998
-1.29%
$ 499,000 $ 77,562
Nov 3, 10 AM $ 0.0101
+2.12%
$ 505,500 $ 81,766
Nov 3, 9 AM $ 0.0099
+0.00%
$ 495,000 $ 85,624
Nov 3, 8 AM $ 0.00971
-2.12%
$ 485,492 $ 94,016
Nov 3, 7 AM $ 0.00992
-0.90%
$ 496,000 $ 94,014
Nov 3, 6 AM $ 0.01
+0.10%
$ 500,500 $ 94,647
Nov 3, 5 AM $ 0.01
+0.00%
$ 500,000 $ 95,782
Nov 3, 4 AM $ 0.01
-1.28%
$ 500,000 $ 95,749
Nov 3, 3 AM $ 0.0101
-3.06%
$ 506,500 $ 95,815
Nov 3, 2 AM $ 0.0104
+1.16%
$ 522,500 $ 95,885
Nov 3, 1 AM $ 0.0103
+0.00%
$ 516,500 $ 96,753
Nov 3, 12 AM $ 0.0103
+0.00%
$ 516,500 $ 96,933
Nov 2, 11 PM $ 0.0103
-0.29%
$ 516,500 $ 100,366
Nov 2, 10 PM $ 0.0104
-0.10%
$ 518,000 $ 100,364
Nov 2, 9 PM $ 0.0104
+0.29%
$ 518,500 $ 103,513
Nov 2, 8 PM $ 0.0103
-0.39%
$ 517,000 $ 117,078
Nov 2, 7 PM $ 0.0105
+0.29%
$ 526,500 $ 118,110
Nov 2, 6 PM $ 0.0104
-1.14%
$ 520,500 $ 119,806
Nov 2, 5 PM $ 0.0106
-0.75%
$ 528,000 $ 112,109
Nov 2, 4 PM $ 0.0106
+0.00%
$ 532,001 $ 108,097