NewsCrypto Historical Data

NWC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0106
-0.19%
$ 532,001 $ 108,995
Nov 2, 2 PM $ 0.0107
+0.37%
$ 536,000 $ 97,117
Nov 2, 1 PM $ 0.0107
-0.56%
$ 534,001 $ 90,139
Nov 2, 12 PM $ 0.011
+3.10%
$ 548,499 $ 72,485
Nov 2, 11 AM $ 0.0106
-1.57%
$ 532,001 $ 57,710
Nov 2, 10 AM $ 0.0108
-3.57%
$ 540,500 $ 53,304
Nov 2, 9 AM $ 0.0113
+6.20%
$ 564,995 $ 49,609
Nov 2, 8 AM $ 0.0106
-1.57%
$ 532,002 $ 41,245
Nov 2, 7 AM $ 0.0108
+0.09%
$ 540,500 $ 41,223
Nov 2, 6 AM $ 0.0108
+1.31%
$ 540,000 $ 39,956
Nov 2, 5 AM $ 0.0107
+0.00%
$ 533,000 $ 39,379
Nov 2, 4 AM $ 0.0107
+0.57%
$ 532,998 $ 39,383
Nov 2, 3 AM $ 0.0106
+0.66%
$ 529,998 $ 39,281
Nov 2, 2 AM $ 0.0105
-0.47%
$ 526,498 $ 39,186
Nov 2, 1 AM $ 0.0106
+0.19%
$ 528,998 $ 39,247
Nov 2, 12 AM $ 0.0106
+0.67%
$ 527,998 $ 39,087
Nov 1, 11 PM $ 0.0105
+0.00%
$ 524,498 $ 36,328
Nov 1, 10 PM $ 0.0105
+0.10%
$ 524,499 $ 45,025
Nov 1, 9 PM $ 0.0105
+0.38%
$ 523,998 $ 39,163
Nov 1, 8 PM $ 0.0104
-0.76%
$ 521,498 $ 26,044
Nov 1, 7 PM $ 0.0105
+2.44%
$ 524,500 $ 23,344
Nov 1, 6 PM $ 0.0102
+1.89%
$ 512,000 $ 22,668
Nov 1, 5 PM $ 0.0102
-0.49%
$ 510,500 $ 22,555
Nov 1, 4 PM $ 0.0103
-0.97%
$ 513,000 $ 24,232
Nov 1, 3 PM $ 0.0103
+0.00%
$ 515,500 $ 24,675
Nov 1, 2 PM $ 0.0103
+0.19%
$ 515,500 $ 41,114
Nov 1, 1 PM $ 0.0103
+0.20%
$ 513,000 $ 43,844
Nov 1, 12 PM $ 0.0104
+0.00%
$ 518,500 $ 63,397
Nov 1, 11 AM $ 0.0104
+0.00%
$ 518,500 $ 63,677
Nov 1, 10 AM $ 0.0104
+0.00%
$ 518,500 $ 63,698
Nov 1, 9 AM $ 0.0104
+0.19%
$ 518,500 $ 63,065
Nov 1, 8 AM $ 0.0103
-1.15%
$ 517,500 $ 67,427
Nov 1, 7 AM $ 0.0105
+1.55%
$ 523,500 $ 67,404
Nov 1, 6 AM $ 0.0103
+0.39%
$ 515,500 $ 67,386
Nov 1, 5 AM $ 0.0103
+0.00%
$ 513,500 $ 67,362
Nov 1, 4 AM $ 0.0103
-1.63%
$ 513,500 $ 67,473
Nov 1, 3 AM $ 0.0104
-0.38%
$ 521,999 $ 67,466
Nov 1, 2 AM $ 0.0105
-1.78%
$ 523,999 $ 67,750
Nov 1, 1 AM $ 0.0107
+2.30%
$ 533,497 $ 66,771
Nov 1, 12 AM $ 0.0104
+0.77%
$ 521,499 $ 66,981
Oct 31, 11 PM $ 0.0104
+0.39%
$ 520,999 $ 65,530
Oct 31, 10 PM $ 0.0104
+0.10%
$ 518,999 $ 56,924
Oct 31, 9 PM $ 0.0104
-0.38%
$ 518,499 $ 56,693
Oct 31, 8 PM $ 0.0104
-2.80%
$ 520,499 $ 56,582
Oct 31, 7 PM $ 0.0107
-0.46%
$ 535,497 $ 57,676
Oct 31, 6 PM $ 0.0108
+0.47%
$ 537,996 $ 53,552
Oct 31, 5 PM $ 0.0107
-0.46%
$ 535,500 $ 53,805
Oct 31, 4 PM $ 0.0108
+0.09%
$ 537,996 $ 52,549
Oct 31, 3 PM $ 0.0107
+6.86%
$ 537,496 $ 51,725
Oct 31, 2 PM $ 0.0101
-6.24%
$ 503,003 $ 35,538