NewsCrypto Historical Data

NWC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0112
+11.92%
$ 558,500 $ 32,558
Oct 31, 12 PM $ 0.00998
+3.42%
$ 499,000 $ 11,875
Oct 31, 11 AM $ 0.00972
-2.21%
$ 486,000 $ 22,990
Oct 31, 10 AM $ 0.00994
-1.00%
$ 497,000 $ 40,390
Oct 31, 9 AM $ 0.01
+0.70%
$ 502,000 $ 41,420
Oct 31, 8 AM $ 0.00997
+0.00%
$ 498,500 $ 37,726
Oct 31, 7 AM $ 0.00997
+0.00%
$ 498,500 $ 37,737
Oct 31, 6 AM $ 0.00997
+0.00%
$ 498,500 $ 38,182
Oct 31, 5 AM $ 0.00997
-0.20%
$ 498,500 $ 38,182
Oct 31, 4 AM $ 0.00999
+0.00%
$ 499,500 $ 38,071
Oct 31, 3 AM $ 0.00999
+1.73%
$ 499,500 $ 38,289
Oct 31, 2 AM $ 0.00982
+0.00%
$ 491,000 $ 38,005
Oct 31, 1 AM $ 0.00999
+5.71%
$ 499,500 $ 38,110
Oct 31, 12 AM $ 0.00945
+0.00%
$ 472,500 $ 39,279
Oct 30, 11 PM $ 0.00945
+0.00%
$ 472,500 $ 39,294
Oct 30, 10 PM $ 0.00945
-1.15%
$ 472,500 $ 40,898
Oct 30, 9 PM $ 0.00956
-2.45%
$ 478,000 $ 42,111
Oct 30, 8 PM $ 0.0102
+5.06%
$ 509,000 $ 41,841
Oct 30, 7 PM $ 0.00969
-0.21%
$ 484,500 $ 40,498
Oct 30, 6 PM $ 0.00971
+2.53%
$ 485,500 $ 42,669
Oct 30, 5 PM $ 0.00946
+0.64%
$ 473,000 $ 42,501
Oct 30, 4 PM $ 0.0094
-3.59%
$ 470,000 $ 42,693
Oct 30, 3 PM $ 0.0094
-5.72%
$ 470,000 $ 42,248
Oct 30, 2 PM $ 0.00997
+7.09%
$ 498,500 $ 42,930
Oct 30, 1 PM $ 0.00999
-0.20%
$ 499,500 $ 42,577
Oct 30, 12 PM $ 0.0102
-9.01%
$ 509,521 $ 39,472
Oct 30, 11 AM $ 0.0112
+12.56%
$ 559,997 $ 29,482
Oct 30, 10 AM $ 0.00995
+2.58%
$ 497,500 $ 12,899
Oct 30, 9 AM $ 0.0097
-5.09%
$ 485,000 $ 11,644
Oct 30, 9 AM $ 0.0097
-5.09%
$ 485,000 $ 11,644
Oct 30, 8 AM $ 0.0102
-0.49%
$ 511,000 $ 11,287
Oct 30, 8 AM $ 0.0102
-0.49%
$ 511,000 $ 11,287
Oct 30, 7 AM $ 0.0103
-2.84%
$ 513,500 $ 15,926
Oct 30, 7 AM $ 0.0103
-2.84%
$ 513,500 $ 15,926
Oct 30, 6 AM $ 0.0106
+0.00%
$ 528,524 $ 20,084
Oct 30, 6 AM $ 0.0106
+0.00%
$ 528,524 $ 20,084
Oct 30, 5 AM $ 0.0106
+0.00%
$ 528,524 $ 20,095
Oct 30, 5 AM $ 0.0106
+0.00%
$ 528,524 $ 20,095
Oct 30, 4 AM $ 0.0106
+2.03%
$ 528,524 $ 20,132
Oct 30, 4 AM $ 0.0106
+2.03%
$ 528,524 $ 20,132
Oct 30, 3 AM $ 0.0104
-0.58%
$ 518,000 $ 20,085
Oct 30, 3 AM $ 0.0104
-0.58%
$ 518,000 $ 20,085
Oct 30, 2 AM $ 0.0103
-0.10%
$ 516,500 $ 19,969
Oct 30, 2 AM $ 0.0103
-0.10%
$ 516,500 $ 19,969
Oct 30, 1 AM $ 0.0103
-0.29%
$ 517,000 $ 19,959
Oct 30, 1 AM $ 0.0103
-0.29%
$ 517,000 $ 19,959
Oct 30, 12 AM $ 0.0104
-1.15%
$ 518,500 $ 18,560
Oct 30, 12 AM $ 0.0104
-1.15%
$ 518,500 $ 18,560
Oct 29, 11 PM $ 0.0105
+0.77%
$ 524,512 $ 21,093
Oct 29, 11 PM $ 0.0105
+0.77%
$ 524,512 $ 21,093