NewsCrypto Historical Data

NWC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0103
-2.27%
$ 516,500 $ 27,456
Oct 29, 10 PM $ 0.0103
-2.27%
$ 516,500 $ 27,456
Oct 29, 9 PM $ 0.0106
+0.10%
$ 528,506 $ 34,049
Oct 29, 9 PM $ 0.0106
+0.10%
$ 528,506 $ 34,049
Oct 29, 8 PM $ 0.0106
-2.40%
$ 528,005 $ 47,431
Oct 29, 8 PM $ 0.0106
-2.40%
$ 528,005 $ 47,431
Oct 29, 7 PM $ 0.0109
+3.23%
$ 543,001 $ 69,407
Oct 29, 7 PM $ 0.0109
+3.23%
$ 543,001 $ 69,407
Oct 29, 6 PM $ 0.0104
-2.26%
$ 518,004 $ 77,864
Oct 29, 6 PM $ 0.0104
-2.26%
$ 518,004 $ 77,864
Oct 29, 5 PM $ 0.0106
+3.42%
$ 530,002 $ 87,469
Oct 29, 5 PM $ 0.0106
+3.42%
$ 530,002 $ 87,469
Oct 29, 4 PM $ 0.0102
+0.39%
$ 512,500 $ 89,117
Oct 29, 4 PM $ 0.0102
+0.39%
$ 512,500 $ 89,117
Oct 29, 3 PM $ 0.0102
-0.29%
$ 510,504 $ 89,344
Oct 29, 3 PM $ 0.0102
-0.29%
$ 510,504 $ 89,344
Oct 29, 2 PM $ 0.0102
+0.00%
$ 512,000 $ 89,291
Oct 29, 2 PM $ 0.0102
+0.00%
$ 512,000 $ 89,291
Oct 29, 1 PM $ 0.0102
-0.19%
$ 512,000 $ 97,928
Oct 29, 1 PM $ 0.0102
-0.19%
$ 512,000 $ 97,928
Oct 29, 12 PM $ 0.0103
+0.49%
$ 513,000 $ 99,626
Oct 29, 12 PM $ 0.0103
+0.49%
$ 513,000 $ 99,626
Oct 29, 11 AM $ 0.0102
+0.00%
$ 510,500 $ 99,618
Oct 29, 11 AM $ 0.0102
+0.00%
$ 510,500 $ 99,618
Oct 29, 10 AM $ 0.0102
+0.00%
$ 510,500 $ 100,017
Oct 29, 10 AM $ 0.0102
+0.00%
$ 510,500 $ 100,017
Oct 29, 9 AM $ 0.0102
+1.80%
$ 510,000 $ 100,245
Oct 29, 9 AM $ 0.0102
+1.80%
$ 510,000 $ 100,245
Oct 29, 8 AM $ 0.01
-3.19%
$ 501,000 $ 99,925
Oct 29, 8 AM $ 0.01
-3.19%
$ 501,000 $ 99,925
Oct 29, 7 AM $ 0.0104
-0.86%
$ 521,500 $ 95,499
Oct 29, 7 AM $ 0.0104
-0.86%
$ 521,500 $ 95,499
Oct 29, 6 AM $ 0.0105
-0.09%
$ 526,003 $ 90,698
Oct 29, 6 AM $ 0.0105
-0.09%
$ 526,003 $ 90,698
Oct 29, 5 AM $ 0.0105
+0.48%
$ 526,503 $ 90,686
Oct 29, 5 AM $ 0.0105
+0.48%
$ 526,503 $ 90,686
Oct 29, 4 AM $ 0.0104
+1.66%
$ 520,000 $ 90,639
Oct 29, 4 AM $ 0.0104
+1.66%
$ 520,000 $ 90,639
Oct 29, 3 AM $ 0.0102
+1.19%
$ 511,500 $ 90,450
Oct 29, 3 AM $ 0.0102
+1.19%
$ 511,500 $ 90,450
Oct 29, 2 AM $ 0.0101
+0.00%
$ 505,500 $ 90,449
Oct 29, 1 AM $ 0.0101
+0.00%
$ 505,500 $ 90,449
Oct 29, 12 AM $ 0.0101
-2.03%
$ 505,500 $ 90,449
Oct 28, 11 PM $ 0.0103
-1.91%
$ 514,004 $ 87,951
Oct 28, 10 PM $ 0.0103
-0.48%
$ 513,500 $ 79,869
Oct 28, 9 PM $ 0.0104
+2.16%
$ 520,000 $ 72,864
Oct 28, 8 PM $ 0.0105
+4.58%
$ 525,504 $ 59,887
Oct 28, 7 PM $ 0.01
-3.47%
$ 500,500 $ 41,659
Oct 28, 6 PM $ 0.0104
+2.77%
$ 520,500 $ 30,918
Oct 28, 5 PM $ 0.0101
-0.88%
$ 506,485 $ 20,914