NewsCrypto Historical Data

NWC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0102
-3.22%
$ 510,975 $ 18,236
Oct 28, 3 PM $ 0.0106
-0.85%
$ 528,000 $ 17,928
Oct 28, 2 PM $ 0.0105
-4.12%
$ 523,000 $ 17,243
Oct 28, 1 PM $ 0.0112
+0.45%
$ 558,000 $ 7,167
Oct 28, 12 PM $ 0.0111
+1.00%
$ 555,500 $ 6,833
Oct 28, 11 AM $ 0.011
+0.00%
$ 549,500 $ 6,333
Oct 28, 10 AM $ 0.011
-0.54%
$ 549,500 $ 5,934
Oct 28, 9 AM $ 0.0111
+0.00%
$ 552,500 $ 8,336
Oct 28, 8 AM $ 0.0111
+0.00%
$ 552,500 $ 8,360
Oct 28, 7 AM $ 0.0111
+0.00%
$ 552,500 $ 8,363
Oct 28, 6 AM $ 0.0111
+0.00%
$ 552,500 $ 8,373
Oct 28, 5 AM $ 0.0111
+0.00%
$ 552,500 $ 8,391
Oct 28, 4 AM $ 0.0111
+0.00%
$ 552,500 $ 8,391
Oct 28, 3 AM $ 0.0111
+0.00%
$ 552,500 $ 8,391
Oct 28, 2 AM $ 0.0111
+0.00%
$ 552,500 $ 8,399
Oct 28, 1 AM $ 0.0111
+0.00%
$ 552,500 $ 8,404
Oct 28, 12 AM $ 0.0111
+0.00%
$ 552,500 $ 8,404
Oct 27, 11 PM $ 0.0111
+0.27%
$ 552,500 $ 8,404
Oct 27, 10 PM $ 0.011
+0.82%
$ 551,000 $ 8,301
Oct 27, 9 PM $ 0.011
-0.27%
$ 548,000 $ 8,309
Oct 27, 8 PM $ 0.0111
+2.78%
$ 554,500 $ 10,264
Oct 27, 7 PM $ 0.0106
+0.00%
$ 532,500 $ 8,300
Oct 27, 6 PM $ 0.0106
-1.39%
$ 532,500 $ 8,387
Oct 27, 5 PM $ 0.0108
+0.00%
$ 540,000 $ 8,383
Oct 27, 4 PM $ 0.0108
+0.00%
$ 540,000 $ 8,374
Oct 27, 3 PM $ 0.0108
+0.00%
$ 540,000 $ 9,690
Oct 27, 2 PM $ 0.0108
-1.01%
$ 540,000 $ 9,696
Oct 27, 1 PM $ 0.0113
+0.71%
$ 564,500 $ 14,926
Oct 27, 12 PM $ 0.0112
+0.00%
$ 560,500 $ 39,285
Oct 27, 11 AM $ 0.0112
+0.00%
$ 560,500 $ 44,770
Oct 27, 10 AM $ 0.0112
+0.90%
$ 560,500 $ 44,770
Oct 27, 9 AM $ 0.0111
-2.12%
$ 555,500 $ 42,183
Oct 27, 8 AM $ 0.0114
-0.35%
$ 567,518 $ 42,190
Oct 27, 7 AM $ 0.0114
+0.00%
$ 569,516 $ 42,187
Oct 27, 6 AM $ 0.0115
+1.23%
$ 575,512 $ 42,288
Oct 27, 5 AM $ 0.0114
+0.00%
$ 568,517 $ 42,273
Oct 27, 4 AM $ 0.0114
+0.00%
$ 568,517 $ 42,822
Oct 27, 3 AM $ 0.0114
+0.18%
$ 568,517 $ 42,822
Oct 27, 2 AM $ 0.0114
+2.90%
$ 567,517 $ 42,813
Oct 27, 1 AM $ 0.011
+0.00%
$ 551,500 $ 42,781
Oct 27, 12 AM $ 0.011
+0.00%
$ 551,500 $ 42,781
Oct 26, 11 PM $ 0.011
-1.87%
$ 551,500 $ 42,785
Oct 26, 10 PM $ 0.0112
+1.44%
$ 562,000 $ 42,811
Oct 26, 9 PM $ 0.0111
-7.20%
$ 554,000 $ 42,534
Oct 26, 8 PM $ 0.0118
+0.60%
$ 591,000 $ 40,049
Oct 26, 7 PM $ 0.0117
-0.25%
$ 587,500 $ 38,284
Oct 26, 6 PM $ 0.0118
+0.00%
$ 589,000 $ 42,329
Oct 26, 5 PM $ 0.0118
-0.17%
$ 589,000 $ 44,255
Oct 26, 4 PM $ 0.0118
-1.58%
$ 590,000 $ 44,236
Oct 26, 3 PM $ 0.012
+0.00%
$ 599,500 $ 42,962