NewsCrypto Historical Data

NWC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.012
-0.91%
$ 599,500 $ 42,997
Oct 26, 12 PM $ 0.0116
+0.43%
$ 580,500 $ 14,675
Oct 26, 11 AM $ 0.0116
+0.00%
$ 578,000 $ 29,950
Oct 26, 10 AM $ 0.0115
+0.00%
$ 574,000 $ 30,199
Oct 26, 9 AM $ 0.0115
+0.35%
$ 574,000 $ 30,336
Oct 26, 8 AM $ 0.0114
+0.00%
$ 572,000 $ 30,362
Oct 26, 7 AM $ 0.0114
-2.14%
$ 572,000 $ 31,003
Oct 26, 6 AM $ 0.0117
-0.33%
$ 584,533 $ 32,242
Oct 26, 5 AM $ 0.0117
+0.17%
$ 586,477 $ 32,626
Oct 26, 4 AM $ 0.0117
+1.19%
$ 585,506 $ 32,321
Oct 26, 3 AM $ 0.0116
+0.00%
$ 578,586 $ 37,731
Oct 26, 2 AM $ 0.0116
+0.00%
$ 578,576 $ 38,362
Oct 26, 1 AM $ 0.0116
+0.00%
$ 578,576 $ 38,362
Oct 26, 12 AM $ 0.0116
+0.09%
$ 578,576 $ 38,362
Oct 25, 11 PM $ 0.0116
-0.42%
$ 578,084 $ 38,558
Oct 25, 10 PM $ 0.0116
-1.73%
$ 580,532 $ 38,462
Oct 25, 9 PM $ 0.0118
+1.70%
$ 590,763 $ 45,038
Oct 25, 8 PM $ 0.0116
+0.78%
$ 580,862 $ 55,344
Oct 25, 7 PM $ 0.0115
-1.60%
$ 576,385 $ 61,654
Oct 25, 6 PM $ 0.0117
+2.86%
$ 585,763 $ 60,632
Oct 25, 5 PM $ 0.0114
-0.07%
$ 569,500 $ 67,592
Oct 25, 4 PM $ 0.0114
-2.70%
$ 569,877 $ 77,089
Oct 25, 3 PM $ 0.0117
+2.71%
$ 585,694 $ 82,456
Oct 25, 2 PM $ 0.0114
-3.02%
$ 570,240 $ 82,835
Oct 25, 12 PM $ 0.0122
+7.87%
$ 610,000 $ 80,178
Oct 25, 11 AM $ 0.0113
+0.00%
$ 565,500 $ 61,780
Oct 25, 10 AM $ 0.0114
+0.53%
$ 569,500 $ 61,593
Oct 25, 9 AM $ 0.0113
+0.00%
$ 566,500 $ 61,480
Oct 25, 8 AM $ 0.0113
-4.63%
$ 566,500 $ 67,746
Oct 25, 7 AM $ 0.012
+4.08%
$ 599,000 $ 67,139
Oct 25, 6 AM $ 0.0115
-4.32%
$ 575,500 $ 66,574
Oct 25, 5 AM $ 0.012
+0.00%
$ 601,500 $ 66,781
Oct 25, 4 AM $ 0.0119
+5.21%
$ 595,500 $ 67,737
Oct 25, 3 AM $ 0.0113
-2.75%
$ 566,000 $ 63,288
Oct 25, 2 AM $ 0.0116
+0.00%
$ 582,000 $ 62,709
Oct 25, 1 AM $ 0.0116
+0.00%
$ 582,000 $ 79,850
Oct 25, 12 AM $ 0.0116
+0.34%
$ 582,000 $ 80,256
Oct 24, 11 PM $ 0.0116
-1.11%
$ 580,000 $ 80,116
Oct 24, 10 PM $ 0.0117
+1.82%
$ 586,500 $ 80,247
Oct 24, 9 PM $ 0.0115
-1.80%
$ 573,500 $ 80,306
Oct 24, 8 PM $ 0.0117
+3.30%
$ 583,463 $ 71,359
Oct 24, 7 PM $ 0.0113
+1.07%
$ 565,000 $ 65,429
Oct 24, 6 PM $ 0.0112
-4.36%
$ 559,000 $ 68,705
Oct 24, 5 PM $ 0.0116
+2.03%
$ 578,500 $ 59,810
Oct 24, 4 PM $ 0.0112
+0.81%
$ 562,000 $ 51,512
Oct 24, 3 PM $ 0.0112
-0.09%
$ 558,500 $ 45,973
Oct 24, 2 PM $ 0.0112
+1.18%
$ 559,000 $ 45,659
Oct 24, 1 PM $ 0.0111
-0.45%
$ 552,500 $ 45,462
Oct 24, 12 PM $ 0.0111
+0.09%
$ 554,982 $ 44,889
Oct 24, 11 AM $ 0.0111
-0.45%
$ 554,500 $ 44,586