NewsCrypto Historical Data

NWC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0111
-0.71%
$ 556,500 $ 44,534
Oct 24, 9 AM $ 0.0112
+1.72%
$ 560,500 $ 44,469
Oct 24, 8 AM $ 0.011
-1.08%
$ 551,000 $ 38,257
Oct 24, 7 AM $ 0.0111
-1.76%
$ 557,000 $ 38,238
Oct 24, 6 AM $ 0.0113
-1.22%
$ 567,000 $ 38,305
Oct 24, 5 AM $ 0.0115
+1.59%
$ 574,000 $ 38,676
Oct 24, 4 AM $ 0.0113
-5.12%
$ 565,000 $ 37,603
Oct 24, 3 AM $ 0.0122
-4.17%
$ 608,500 $ 36,483
Oct 24, 2 AM $ 0.0121
+4.57%
$ 607,000 $ 36,474
Oct 24, 1 AM $ 0.0112
+0.36%
$ 558,000 $ 19,720
Oct 24, 12 AM $ 0.0111
+0.45%
$ 556,000 $ 19,468
Oct 23, 11 PM $ 0.0111
+2.49%
$ 556,000 $ 19,440
Oct 23, 10 PM $ 0.0108
-2.43%
$ 542,500 $ 19,594
Oct 23, 9 PM $ 0.011
-0.45%
$ 550,500 $ 19,285
Oct 23, 8 PM $ 0.011
-0.72%
$ 552,000 $ 21,080
Oct 23, 7 PM $ 0.0111
+0.27%
$ 556,000 $ 19,159
Oct 23, 5 PM $ 0.0105
+0.00%
$ 525,000 $ 15,080
Oct 23, 4 PM $ 0.0105
+0.00%
$ 525,000 $ 19,581
Oct 23, 3 PM $ 0.0105
+1.55%
$ 525,000 $ 27,305
Oct 23, 2 PM $ 0.0103
-3.00%
$ 517,000 $ 31,148
Oct 23, 1 PM $ 0.0107
-1.84%
$ 533,000 $ 31,008
Oct 23, 12 PM $ 0.0109
+0.00%
$ 543,000 $ 30,469
Oct 23, 11 AM $ 0.0109
-0.18%
$ 543,000 $ 30,468
Oct 23, 10 AM $ 0.0109
+0.18%
$ 544,000 $ 30,516
Oct 23, 9 AM $ 0.0109
+0.09%
$ 543,000 $ 30,515
Oct 23, 8 AM $ 0.0108
+0.00%
$ 542,500 $ 30,504
Oct 23, 7 AM $ 0.0108
-0.09%
$ 542,500 $ 30,526
Oct 23, 6 AM $ 0.0107
+4.09%
$ 535,000 $ 30,519
Oct 23, 5 AM $ 0.0103
+0.00%
$ 514,000 $ 29,552
Oct 23, 4 AM $ 0.0103
+0.00%
$ 514,000 $ 29,563
Oct 23, 3 AM $ 0.0103
+3.42%
$ 514,000 $ 29,601
Oct 23, 2 AM $ 0.00994
+1.22%
$ 497,000 $ 29,591
Oct 23, 1 AM $ 0.00982
-2.39%
$ 491,000 $ 32,385
Oct 23, 12 AM $ 0.0101
+1.31%
$ 503,500 $ 32,432
Oct 22, 11 PM $ 0.00994
-0.50%
$ 497,000 $ 32,513
Oct 22, 10 PM $ 0.01
-0.30%
$ 502,000 $ 32,352
Oct 22, 9 PM $ 0.0102
-3.69%
$ 508,500 $ 35,172
Oct 22, 8 PM $ 0.0106
+0.38%
$ 528,500 $ 33,426
Oct 22, 7 PM $ 0.0105
-0.28%
$ 526,500 $ 33,960
Oct 22, 6 PM $ 0.0106
+0.00%
$ 528,000 $ 35,682
Oct 22, 5 PM $ 0.0109
+0.00%
$ 547,000 $ 32,972
Oct 22, 4 PM $ 0.0109
-0.45%
$ 547,000 $ 29,013
Oct 22, 3 PM $ 0.011
+0.27%
$ 549,500 $ 28,685
Oct 22, 2 PM $ 0.011
-0.18%
$ 548,000 $ 31,370
Oct 22, 1 PM $ 0.011
+3.88%
$ 549,000 $ 31,341
Oct 22, 12 PM $ 0.0106
+0.00%
$ 528,500 $ 34,789
Oct 22, 11 AM $ 0.0106
-1.31%
$ 528,500 $ 34,897
Oct 22, 10 AM $ 0.0107
+0.37%
$ 535,500 $ 39,193
Oct 22, 9 AM $ 0.0107
-0.84%
$ 533,000 $ 47,716
Oct 22, 8 AM $ 0.0107
+0.09%
$ 537,500 $ 60,223