NewsCrypto Historical Data

NWC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0107
-3.17%
$ 534,500 $ 60,377
Oct 22, 6 AM $ 0.011
+0.09%
$ 552,000 $ 60,789
Oct 22, 5 AM $ 0.011
-0.09%
$ 551,500 $ 61,494
Oct 22, 4 AM $ 0.011
+2.13%
$ 552,000 $ 63,208
Oct 22, 3 AM $ 0.0108
+0.00%
$ 540,500 $ 63,423
Oct 22, 2 AM $ 0.0108
+0.00%
$ 540,500 $ 63,423
Oct 22, 1 AM $ 0.0108
-2.70%
$ 540,500 $ 60,099
Oct 22, 12 AM $ 0.0111
-1.42%
$ 555,500 $ 60,055
Oct 21, 11 PM $ 0.0113
-0.09%
$ 563,500 $ 60,433
Oct 21, 10 PM $ 0.0113
-3.92%
$ 563,500 $ 60,576
Oct 21, 9 PM $ 0.0117
+3.00%
$ 583,500 $ 51,897
Oct 21, 8 PM $ 0.0113
+5.40%
$ 566,500 $ 54,496
Oct 21, 7 PM $ 0.011
-1.87%
$ 551,000 $ 58,640
Oct 21, 6 PM $ 0.0112
+0.45%
$ 561,500 $ 60,346
Oct 21, 5 PM $ 0.0112
+0.09%
$ 559,000 $ 64,990
Oct 21, 4 PM $ 0.0112
+1.62%
$ 558,514 $ 65,370
Oct 21, 3 PM $ 0.011
-1.68%
$ 549,608 $ 58,890
Oct 21, 2 PM $ 0.0112
+0.00%
$ 559,010 $ 61,206
Oct 21, 10 AM $ 0.0122
+0.00%
$ -- $ 80,210
Oct 21, 9 AM $ 0.0122
-1.69%
$ 610,000 $ 79,295
Oct 21, 8 AM $ 0.0124
+0.00%
$ 619,000 $ 67,316
Oct 21, 7 AM $ 0.0124
-0.48%
$ 619,000 $ 67,072
Oct 21, 6 AM $ 0.0124
+0.16%
$ 622,000 $ 66,634
Oct 21, 5 AM $ 0.0124
+0.08%
$ 621,000 $ 66,136
Oct 21, 4 AM $ 0.0128
-2.15%
$ 638,000 $ 64,449
Oct 21, 3 AM $ 0.0129
+0.00%
$ 645,500 $ 64,283
Oct 21, 2 AM $ 0.0129
+0.00%
$ 645,500 $ 64,362
Oct 21, 1 AM $ 0.0129
-0.84%
$ 645,500 $ 66,106
Oct 21, 12 AM $ 0.013
-0.61%
$ 651,000 $ 67,470
Oct 20, 11 PM $ 0.0131
+0.00%
$ 655,000 $ 74,403
Oct 20, 10 PM $ 0.0131
-0.08%
$ 655,000 $ 84,863
Oct 20, 9 PM $ 0.0131
+0.08%
$ 657,000 $ 90,289
Oct 20, 8 PM $ 0.0131
-0.84%
$ 655,913 $ 100,065
Oct 20, 2 PM $ 0.0101
-3.25%
$ 506,500 $ 110,569
Oct 20, 1 PM $ 0.01
-4.12%
$ 500,500 $ 107,090
Oct 20, 12 PM $ 0.0104
+2.86%
$ 522,000 $ 100,992
Oct 20, 11 AM $ 0.0101
-3.27%
$ 503,000 $ 91,234
Oct 20, 10 AM $ 0.0101
-2.78%
$ 507,000 $ 84,219
Oct 20, 9 AM $ 0.0104
-0.29%
$ 521,500 $ 78,532
Oct 20, 8 AM $ 0.0105
+0.58%
$ 523,000 $ 77,969
Oct 20, 7 AM $ 0.0104
+0.48%
$ 520,000 $ 77,933
Oct 20, 6 AM $ 0.0103
+0.19%
$ 517,500 $ 77,889
Oct 20, 5 AM $ 0.0103
+0.00%
$ 516,500 $ 77,702
Oct 20, 4 AM $ 0.0103
-0.67%
$ 516,500 $ 77,665
Oct 20, 3 AM $ 0.0104
+0.00%
$ 520,000 $ 77,600
Oct 19, 11 PM $ 0.0113
-0.79%
$ 566,000 $ 63,561
Oct 19, 10 PM $ 0.0113
+0.27%
$ 565,000 $ 56,832
Oct 19, 9 PM $ 0.0113
-1.23%
$ 563,500 $ 51,355
Oct 19, 8 PM $ 0.0115
+3.79%
$ 574,500 $ 40,178
Oct 19, 7 PM $ 0.0111
+0.09%
$ 554,500 $ 28,289