NewsCrypto Historical Data

NWC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0112
-1.49%
$ 562,000 $ 17,163
Oct 19, 5 PM $ 0.0114
+0.00%
$ 570,500 $ 6,095
Oct 19, 4 PM $ 0.0114
-2.40%
$ 570,500 $ 6,095
Oct 19, 3 PM $ 0.0117
+0.69%
$ 584,500 $ 6,949
Oct 19, 2 PM $ 0.0116
-0.34%
$ 580,500 $ 12,462
Oct 19, 10 AM $ 0.0121
+0.00%
$ 607,000 $ 28,435
Oct 19, 9 AM $ 0.0121
+0.01%
$ 607,051 $ 33,313
Oct 19, 8 AM $ 0.0121
+0.00%
$ 607,000 $ 33,293
Oct 19, 7 AM $ 0.0121
+0.00%
$ 607,000 $ 33,944
Oct 19, 6 AM $ 0.0121
+0.08%
$ 607,500 $ 35,874
Oct 19, 5 AM $ 0.0121
-0.82%
$ 607,000 $ 41,987
Oct 19, 4 AM $ 0.0122
-0.41%
$ 612,000 $ 44,929
Oct 19, 3 AM $ 0.0123
-0.24%
$ 614,500 $ 53,564
Oct 19, 2 AM $ 0.0123
-0.08%
$ 616,000 $ 62,152
Oct 19, 1 AM $ 0.0123
-0.64%
$ 616,500 $ 72,181
Oct 19, 12 AM $ 0.0124
-4.54%
$ 620,500 $ 72,139
Oct 18, 11 PM $ 0.013
+0.77%
$ 650,500 $ 71,872
Oct 18, 10 PM $ 0.0129
+0.00%
$ 645,500 $ 71,811
Oct 18, 9 PM $ 0.0129
-1.75%
$ 645,500 $ 71,812
Oct 18, 8 PM $ 0.0131
-1.72%
$ 657,000 $ 71,508
Oct 18, 7 PM $ 0.0134
+0.00%
$ 668,507 $ 82,228
Oct 18, 6 PM $ 0.0134
-0.96%
$ 668,507 $ 86,564
Oct 18, 5 PM $ 0.0135
+0.00%
$ 675,005 $ 90,153
Oct 18, 4 PM $ 0.0135
+0.67%
$ 675,005 $ 91,801
Oct 18, 3 PM $ 0.0134
+0.53%
$ 669,506 $ 90,355
Oct 18, 2 PM $ 0.0133
+0.00%
$ 666,000 $ 85,394
Oct 18, 1 PM $ 0.0133
-1.77%
$ 666,008 $ 75,650
Oct 18, 12 PM $ 0.0136
-3.14%
$ 678,005 $ 74,589
Oct 18, 11 AM $ 0.014
+0.00%
$ 700,000 $ 18
Oct 18, 10 AM $ 0.014
+0.00%
$ 700,000 $ 18
Oct 18, 9 AM $ 0.014
+0.00%
$ 700,000 $ 18
Oct 18, 8 AM $ 0.014
+3.24%
$ 700,000 $ 18
Oct 18, 7 AM $ 0.0136
-0.66%
$ 678,005 $ 87,786
Oct 18, 6 AM $ 0.0137
+0.59%
$ 682,504 $ 89,023
Oct 18, 5 AM $ 0.0133
+0.76%
$ 663,500 $ 83,124
Oct 18, 4 AM $ 0.0131
+1.39%
$ 657,500 $ 83,971
Oct 18, 3 AM $ 0.013
-0.99%
$ 650,500 $ 87,697
Oct 18, 2 AM $ 0.0132
+0.92%
$ 658,000 $ 89,506
Oct 17, 8 PM $ 0.0121
-0.41%
$ 603,000 $ 86,505
Oct 17, 7 PM $ 0.0121
-1.71%
$ 603,500 $ 84,468
Oct 17, 6 PM $ 0.0122
-1.92%
$ 611,500 $ 88,653
Oct 17, 5 PM $ 0.0125
-2.20%
$ 623,500 $ 94,923
Oct 17, 4 PM $ 0.0127
-0.23%
$ 637,500 $ 103,758
Oct 17, 3 PM $ 0.0128
+0.24%
$ 639,000 $ 115,430
Oct 17, 2 PM $ 0.0127
-1.85%
$ 637,500 $ 124,255
Oct 17, 1 PM $ 0.013
-0.23%
$ 649,507 $ 128,957
Oct 17, 12 PM $ 0.013
-4.26%
$ 651,006 $ 139,013
Oct 17, 11 AM $ 0.0136
-0.73%
$ 680,003 $ 141,446
Oct 17, 10 AM $ 0.0137
+1.63%
$ 685,002 $ 148,258
Oct 17, 8 AM $ 0.0124
-0.08%
$ 620,011 $ 133,107