NewsCrypto Historical Data

NWC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0124
-8.68%
$ 620,500 $ 131,640
Oct 17, 6 AM $ 0.0136
+1.04%
$ 679,503 $ 138,134
Oct 17, 5 AM $ 0.0135
-1.97%
$ 672,503 $ 150,313
Oct 17, 4 AM $ 0.0137
+0.44%
$ 686,002 $ 156,987
Oct 17, 3 AM $ 0.0137
+1.64%
$ 683,002 $ 154,250
Oct 17, 2 AM $ 0.0134
+0.00%
$ 667,500 $ 154,087
Oct 17, 1 AM $ 0.0132
+0.15%
$ 662,000 $ 154,850
Oct 17, 12 AM $ 0.0132
+0.00%
$ 661,000 $ 162,055
Oct 16, 11 PM $ 0.0132
+0.00%
$ 661,000 $ 171,941
Oct 16, 10 PM $ 0.0132
+0.00%
$ 661,000 $ 182,967
Oct 16, 9 PM $ 0.0132
+0.00%
$ 661,000 $ 195,704
Oct 16, 8 PM $ 0.0132
-0.08%
$ 661,000 $ 204,732
Oct 16, 7 PM $ 0.0132
-0.82%
$ 661,500 $ 215,585
Oct 16, 6 PM $ 0.0138
-4.50%
$ 691,500 $ 213,472
Oct 16, 5 PM $ 0.0145
+2.69%
$ 724,059 $ 206,568
Oct 16, 4 PM $ 0.0141
-2.15%
$ 705,107 $ 196,368
Oct 16, 3 PM $ 0.0144
-0.62%
$ 720,575 $ 184,648
Oct 16, 2 PM $ 0.0145
+0.90%
$ 725,066 $ 176,359
Oct 16, 1 PM $ 0.0144
-1.91%
$ 718,586 $ 171,893
Oct 16, 12 PM $ 0.0147
+0.62%
$ 732,550 $ 162,879
Oct 16, 11 AM $ 0.0146
-0.61%
$ 728,064 $ 160,333
Oct 16, 10 AM $ 0.0147
+0.41%
$ 732,553 $ 154,322
Oct 16, 9 AM $ 0.0146
-2.79%
$ 729,561 $ 157,252
Oct 16, 8 AM $ 0.015
+1.62%
$ 750,499 $ 161,853
Oct 16, 7 AM $ 0.0148
-0.87%
$ 738,535 $ 153,946
Oct 16, 6 AM $ 0.0149
+2.33%
$ 742,524 $ 144,880
Oct 16, 5 AM $ 0.0145
-0.48%
$ 724,590 $ 133,394
Oct 16, 4 AM $ 0.0146
-1.08%
$ 728,084 $ 123,072
Oct 16, 3 AM $ 0.0148
-0.34%
$ 739,045 $ 115,106
Oct 16, 2 AM $ 0.0148
+1.84%
$ 741,538 $ 104,771
Oct 16, 1 AM $ 0.0146
-1.35%
$ 728,112 $ 92,014
Oct 16, 12 AM $ 0.0148
+2.20%
$ 738,070 $ 80,566
Oct 15, 11 PM $ 0.0144
-1.09%
$ 722,186 $ 70,658
Oct 15, 10 PM $ 0.0146
-0.01%
$ 730,156 $ 59,907
Oct 15, 9 PM $ 0.0146
+0.00%
$ 730,199 $ 47,082
Oct 15, 8 PM $ 0.0146
+0.20%
$ 730,228 $ 41,144
Oct 15, 7 PM $ 0.0146
+0.34%
$ 728,770 $ 37,333
Oct 15, 6 PM $ 0.0145
+2.43%
$ 726,324 $ 34,642
Oct 15, 5 PM $ 0.0142
-3.62%
$ 709,101 $ 32,332
Oct 15, 4 PM $ 0.0147
+0.55%
$ 735,710 $ 32,285
Oct 15, 3 PM $ 0.0146
+3.72%
$ 731,721 $ 39,139
Oct 15, 2 PM $ 0.0141
-1.37%
$ 705,500 $ 47,411
Oct 15, 1 PM $ 0.0143
-3.28%
$ 715,299 $ 54,881
Oct 15, 12 PM $ 0.0148
-0.13%
$ 739,581 $ 60,408
Oct 15, 11 AM $ 0.0148
-4.61%
$ 740,567 $ 66,468
Oct 15, 10 AM $ 0.0155
+3.51%
$ 776,318 $ 68,087
Oct 15, 9 AM $ 0.015
-0.53%
$ 750,000 $ 468
Oct 15, 8 AM $ 0.0151
+9.91%
$ 753,971 $ 63,857
Oct 15, 7 AM $ 0.014
+3.25%
$ 698,500 $ 62,995
Oct 15, 6 AM $ 0.0135
+0.22%
$ 676,000 $ 62,415