NewsCrypto Historical Data

NWC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0135
+0.37%
$ 674,500 $ 61,607
Oct 15, 4 AM $ 0.0134
-0.59%
$ 672,000 $ 61,607
Oct 15, 3 AM $ 0.0135
+0.00%
$ 676,000 $ 60,833
Oct 15, 2 AM $ 0.0135
+0.22%
$ 676,000 $ 69,186
Oct 15, 1 AM $ 0.0135
-0.15%
$ 674,500 $ 78,496
Oct 15, 12 AM $ 0.0135
-0.22%
$ 675,500 $ 81,890
Oct 14, 11 PM $ 0.0135
-3.35%
$ 677,000 $ 82,843
Oct 14, 10 PM $ 0.014
+0.00%
$ 700,500 $ 84,282
Oct 14, 9 PM $ 0.014
-0.14%
$ 700,500 $ 88,273
Oct 14, 8 PM $ 0.014
+0.57%
$ 702,000 $ 94,157
Oct 14, 7 PM $ 0.014
-1.03%
$ 700,232 $ 88,453
Oct 14, 6 PM $ 0.0144
-0.14%
$ 718,000 $ 85,242
Oct 14, 5 PM $ 0.0144
+0.28%
$ 719,000 $ 86,591
Oct 14, 4 PM $ 0.0143
+1.06%
$ 717,000 $ 93,031
Oct 14, 3 PM $ 0.0142
-0.28%
$ 708,000 $ 98,280
Oct 14, 2 PM $ 0.0142
-0.07%
$ 709,500 $ 93,750
Oct 14, 1 PM $ 0.0143
-0.14%
$ 717,500 $ 86,230
Oct 14, 12 PM $ 0.0143
+1.27%
$ 716,500 $ 88,828
Oct 14, 11 AM $ 0.0142
+0.71%
$ 710,500 $ 94,661
Oct 14, 10 AM $ 0.0136
-2.45%
$ 678,000 $ 103,591
Oct 14, 9 AM $ 0.0139
-0.50%
$ 695,000 $ 113,408
Oct 14, 8 AM $ 0.014
-3.12%
$ 698,500 $ 124,434
Oct 14, 7 AM $ 0.0144
+0.07%
$ 724,500 $ 135,079
Oct 14, 6 AM $ 0.0144
-0.28%
$ 720,500 $ 145,708
Oct 14, 5 AM $ 0.0144
+2.85%
$ 722,500 $ 155,237
Oct 14, 4 AM $ 0.0148
+0.00%
$ 742,500 $ 159,174
Oct 14, 3 AM $ 0.0148
-0.27%
$ 742,500 $ 159,174
Oct 14, 2 AM $ 0.0148
+1.30%
$ 739,000 $ 151,048
Oct 14, 1 AM $ 0.0146
-1.08%
$ 729,500 $ 141,609
Oct 14, 12 AM $ 0.0147
+0.75%
$ 737,000 $ 138,864
Oct 13, 11 PM $ 0.0146
+1.53%
$ 732,000 $ 141,003
Oct 13, 10 PM $ 0.0146
+1.25%
$ 730,500 $ 140,481
Oct 13, 9 PM $ 0.0145
-3.33%
$ 725,000 $ 137,779
Oct 13, 8 PM $ 0.015
+1.01%
$ 748,000 $ 131,056
Oct 13, 7 PM $ 0.0148
+0.14%
$ 741,500 $ 137,261
Oct 13, 6 PM $ 0.0148
-2.71%
$ 738,000 $ 138,711
Oct 13, 5 PM $ 0.0152
+1.95%
$ 758,500 $ 146,678
Oct 13, 4 PM $ 0.0149
-2.23%
$ 744,056 $ 154,607
Oct 13, 3 PM $ 0.0152
+5.75%
$ 762,039 $ 157,154
Oct 13, 2 PM $ 0.0144
-0.20%
$ 720,572 $ 166,987
Oct 13, 1 PM $ 0.0144
-8.72%
$ 722,064 $ 181,517
Oct 13, 12 PM $ 0.0156
-5.56%
$ 780,019 $ 187,418
Oct 13, 11 AM $ 0.0165
+3.83%
$ 825,984 $ 191,307
Oct 13, 5 AM $ 0.0115
+0.00%
$ 577,500 $ 121,259
Oct 13, 4 AM $ 0.0115
+0.00%
$ 577,500 $ 121,259
Oct 13, 3 AM $ 0.0115
-0.43%
$ 577,500 $ 121,260
Oct 13, 2 AM $ 0.0116
+1.22%
$ 580,000 $ 121,363
Oct 13, 1 AM $ 0.0115
-2.80%
$ 573,000 $ 121,385
Oct 13, 12 AM $ 0.0118
-0.25%
$ 590,500 $ 120,604
Oct 12, 11 PM $ 0.0116
-2.27%
$ 581,000 $ 117,632