NewsCrypto Historical Data

NWC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0119
-0.17%
$ 594,500 $ 116,618
Oct 12, 9 PM $ 0.0119
-2.45%
$ 596,500 $ 117,586
Oct 12, 8 PM $ 0.0122
+8.23%
$ 611,500 $ 118,366
Oct 12, 7 PM $ 0.0118
-0.25%
$ 590,500 $ 114,755
Oct 12, 6 PM $ 0.012
+0.84%
$ 600,500 $ 112,542
Oct 12, 5 PM $ 0.0119
+4.76%
$ 594,500 $ 102,579
Oct 12, 4 PM $ 0.0114
+4.50%
$ 568,500 $ 88,633
Oct 12, 3 PM $ 0.0106
+10.31%
$ 529,500 $ 85,013
Oct 12, 12 PM $ 0.00959
+0.21%
$ 479,500 $ 35,185
Oct 12, 10 AM $ 0.0096
+2.24%
$ 480,000 $ 55,025
Oct 12, 9 AM $ 0.00939
+0.00%
$ 469,500 $ 58,430
Oct 12, 8 AM $ 0.00931
-1.06%
$ 465,500 $ 60,713
Oct 12, 7 AM $ 0.00971
+1.25%
$ 485,500 $ 71,408
Oct 12, 6 AM $ 0.00957
-3.33%
$ 478,500 $ 81,840
Oct 12, 5 AM $ 0.00951
+0.00%
$ 475,500 $ 94,508
Oct 12, 4 AM $ 0.00951
-1.25%
$ 475,500 $ 103,493
Oct 12, 3 AM $ 0.00963
+0.94%
$ 481,500 $ 112,854
Oct 12, 2 AM $ 0.00954
-0.62%
$ 477,000 $ 113,943
Oct 12, 1 AM $ 0.0096
+0.00%
$ 480,000 $ 114,440
Oct 12, 12 AM $ 0.0096
+0.21%
$ 480,000 $ 114,870
Oct 11, 11 PM $ 0.00958
-0.21%
$ 479,000 $ 117,245
Oct 11, 10 PM $ 0.0096
-0.41%
$ 480,000 $ 119,566
Oct 11, 9 PM $ 0.00969
+0.73%
$ 484,500 $ 122,540
Oct 11, 8 PM $ 0.00963
-0.62%
$ 481,500 $ 135,893
Oct 11, 7 PM $ 0.00969
+0.00%
$ 484,500 $ 140,344
Oct 11, 6 PM $ 0.00969
+0.00%
$ 484,500 $ 152,440
Oct 11, 5 PM $ 0.00969
-3.00%
$ 484,500 $ 163,489
Oct 11, 4 PM $ 0.00999
-0.30%
$ 499,500 $ 170,836
Oct 11, 3 PM $ 0.01
-1.38%
$ 501,000 $ 168,688
Oct 11, 2 PM $ 0.0102
-27.43%
$ 508,000 $ 160,355
Oct 11, 8 AM $ 0.0108
+0.65%
$ 540,464 $ 150,167
Oct 11, 7 AM $ 0.0107
+0.09%
$ 536,966 $ 139,421
Oct 11, 6 AM $ 0.0108
+4.87%
$ 539,000 $ 128,416
Oct 11, 5 AM $ 0.0103
+0.58%
$ 513,985 $ 115,084
Oct 11, 4 AM $ 0.0103
+1.78%
$ 515,500 $ 106,069
Oct 11, 3 AM $ 0.0101
+6.18%
$ 506,500 $ 101,353
Oct 11, 2 AM $ 0.00954
+0.00%
$ 477,000 $ 114,255
Oct 11, 1 AM $ 0.00954
+0.00%
$ 477,000 $ 127,602
Oct 11, 12 AM $ 0.00954
+3.14%
$ 477,000 $ 137,052
Oct 10, 11 PM $ 0.00925
-10.45%
$ 462,500 $ 143,413
Oct 10, 10 PM $ 0.0103
-1.72%
$ 516,500 $ 153,763
Oct 10, 9 PM $ 0.0105
-12.41%
$ 525,547 $ 158,776
Oct 10, 8 PM $ 0.0127
+1.84%
$ 635,002 $ 143,839
Oct 10, 7 PM $ 0.0125
+0.56%
$ 623,508 $ 141,095
Oct 10, 6 PM $ 0.0124
+0.24%
$ 620,010 $ 134,668
Oct 10, 5 PM $ 0.0124
-3.05%
$ 618,511 $ 124,130
Oct 10, 4 PM $ 0.0128
-0.55%
$ 638,001 $ 117,033
Oct 10, 3 PM $ 0.0128
+0.86%
$ 641,499 $ 110,048
Oct 10, 2 PM $ 0.0127
+0.47%
$ 636,002 $ 107,362
Oct 10, 1 PM $ 0.0126
-1.56%
$ 630,506 $ 102,934