NewsCrypto Historical Data

NWC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0128
+0.95%
$ 640,500 $ 105,364
Oct 10, 11 AM $ 0.0127
-3.20%
$ 634,503 $ 106,031
Oct 10, 10 AM $ 0.0131
+3.40%
$ 653,000 $ 107,053
Oct 10, 9 AM $ 0.0127
-1.17%
$ 635,500 $ 109,453
Oct 10, 8 AM $ 0.0129
+0.08%
$ 644,000 $ 109,529
Oct 10, 7 AM $ 0.0129
+0.39%
$ 643,500 $ 109,885
Oct 10, 6 AM $ 0.0128
-0.31%
$ 640,995 $ 109,906
Oct 10, 5 AM $ 0.0129
-0.31%
$ 643,000 $ 110,451
Oct 10, 4 AM $ 0.0127
+1.43%
$ 637,500 $ 110,544
Oct 10, 3 AM $ 0.0126
-0.24%
$ 628,496 $ 106,145
Oct 10, 2 AM $ 0.0126
+1.94%
$ 630,001 $ 92,278
Oct 10, 1 AM $ 0.0124
-0.16%
$ 618,003 $ 79,139
Oct 10, 12 AM $ 0.0124
+0.73%
$ 619,003 $ 69,313
Oct 9, 11 PM $ 0.0123
-0.16%
$ 614,500 $ 60,825
Oct 9, 10 PM $ 0.0124
-0.24%
$ 618,500 $ 49,497
Oct 9, 9 PM $ 0.0124
-1.20%
$ 620,000 $ 49,210
Oct 9, 8 PM $ 0.0125
-1.10%
$ 627,500 $ 49,292
Oct 9, 7 PM $ 0.0127
-4.51%
$ 636,500 $ 44,063
Oct 9, 6 PM $ 0.0133
-1.04%
$ 666,544 $ 38,949
Oct 9, 5 PM $ 0.0135
-2.03%
$ 673,533 $ 40,548
Oct 9, 4 PM $ 0.014
+1.89%
$ 700,000 $ 48,096
Oct 9, 3 PM $ 0.0137
-1.43%
$ 687,013 $ 53,042
Oct 9, 2 PM $ 0.0139
+2.80%
$ 697,003 $ 60,221
Oct 9, 1 PM $ 0.0136
+1.12%
$ 678,016 $ 70,262
Oct 9, 12 PM $ 0.0132
-0.38%
$ 661,500 $ 69,527
Oct 9, 11 AM $ 0.0133
+1.77%
$ 663,000 $ 70,182
Oct 9, 10 AM $ 0.0129
+0.47%
$ 645,500 $ 68,876
Oct 9, 9 AM $ 0.0128
-1.23%
$ 642,494 $ 62,430
Oct 9, 8 AM $ 0.013
-0.08%
$ 650,487 $ 63,590
Oct 9, 7 AM $ 0.013
-0.08%
$ 650,987 $ 64,161
Oct 9, 6 AM $ 0.013
+2.52%
$ 651,487 $ 65,430
Oct 9, 5 AM $ 0.0127
-0.78%
$ 635,500 $ 68,430
Oct 9, 4 AM $ 0.0128
-0.31%
$ 640,496 $ 68,382
Oct 9, 3 AM $ 0.0128
+1.67%
$ 640,496 $ 68,589
Oct 9, 2 AM $ 0.0126
-6.60%
$ 630,004 $ 68,640
Oct 9, 1 AM $ 0.0135
-0.07%
$ 673,000 $ 69,293
Oct 9, 12 AM $ 0.0132
-2.58%
$ 660,500 $ 77,403
Oct 8, 11 PM $ 0.0133
+0.53%
$ 667,000 $ 85,632
Oct 8, 10 PM $ 0.0133
-2.07%
$ 663,500 $ 92,288
Oct 8, 9 PM $ 0.0134
-0.22%
$ 671,500 $ 85,832
Oct 8, 8 PM $ 0.0135
-1.17%
$ 674,500 $ 84,488
Oct 8, 7 PM $ 0.0135
+0.30%
$ 677,000 $ 85,479
Oct 8, 6 PM $ 0.0134
-0.52%
$ 667,500 $ 91,755
Oct 8, 5 PM $ 0.0135
+2.34%
$ 676,500 $ 93,739
Oct 8, 4 PM $ 0.0133
-2.21%
$ 663,500 $ 86,234
Oct 8, 3 PM $ 0.0137
+0.88%
$ 685,000 $ 86,125
Oct 8, 2 PM $ 0.0137
+0.81%
$ 686,000 $ 85,707
Oct 8, 1 PM $ 0.0136
+0.00%
$ 680,000 $ 82,149
Oct 8, 12 PM $ 0.0134
-2.68%
$ 671,500 $ 78,507
Oct 8, 11 AM $ 0.0137
+0.22%
$ 684,000 $ 82,965