NewsCrypto Historical Data

NWC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0139
+2.81%
$ 695,000 $ 88,886
Oct 8, 9 AM $ 0.0139
+2.74%
$ 693,500 $ 91,231
Oct 8, 8 AM $ 0.0134
-2.47%
$ 670,500 $ 92,730
Oct 8, 7 AM $ 0.0142
+6.68%
$ 710,500 $ 91,537
Oct 8, 6 AM $ 0.0133
-0.89%
$ 665,500 $ 90,776
Oct 8, 5 AM $ 0.0133
-2.57%
$ 664,500 $ 87,168
Oct 8, 4 AM $ 0.0136
+0.89%
$ 682,000 $ 88,801
Oct 8, 3 AM $ 0.0136
-0.66%
$ 679,000 $ 90,052
Oct 8, 2 AM $ 0.0137
+0.96%
$ 685,000 $ 94,122
Oct 8, 1 AM $ 0.0136
+0.52%
$ 678,000 $ 98,503
Oct 8, 12 AM $ 0.0134
-0.15%
$ 671,000 $ 93,988
Oct 7, 11 PM $ 0.0135
-0.07%
$ 673,000 $ 90,551
Oct 7, 10 PM $ 0.0136
+0.15%
$ 680,000 $ 88,391
Oct 7, 9 PM $ 0.0137
+0.07%
$ 683,500 $ 91,045
Oct 7, 8 PM $ 0.0135
-0.73%
$ 677,000 $ 95,606
Oct 7, 7 PM $ 0.0135
-1.17%
$ 677,000 $ 98,307
Oct 7, 6 PM $ 0.0137
-0.94%
$ 683,000 $ 96,329
Oct 7, 5 PM $ 0.0138
+1.25%
$ 689,500 $ 100,165
Oct 7, 4 PM $ 0.0136
-0.37%
$ 681,500 $ 113,100
Oct 7, 3 PM $ 0.0137
-3.11%
$ 686,500 $ 119,780
Oct 7, 2 PM $ 0.0142
+0.43%
$ 708,500 $ 119,933
Oct 7, 1 PM $ 0.0143
+3.79%
$ 712,500 $ 124,053
Oct 7, 12 PM $ 0.0136
-1.02%
$ 681,486 $ 134,492
Oct 7, 11 AM $ 0.0138
-0.36%
$ 688,000 $ 139,568
Oct 7, 10 AM $ 0.0138
-1.78%
$ 691,500 $ 138,741
Oct 7, 9 AM $ 0.0141
-0.28%
$ 703,000 $ 137,800
Oct 7, 8 AM $ 0.0143
+1.21%
$ 713,500 $ 143,221
Oct 7, 7 AM $ 0.0141
-0.98%
$ 707,000 $ 155,402
Oct 7, 6 AM $ 0.0143
-0.35%
$ 713,000 $ 167,651
Oct 7, 5 AM $ 0.0143
+4.15%
$ 715,500 $ 175,722
Oct 7, 4 AM $ 0.014
+0.57%
$ 700,500 $ 176,639
Oct 7, 3 AM $ 0.0139
+1.17%
$ 695,000 $ 175,400
Oct 7, 2 AM $ 0.0137
-3.24%
$ 686,962 $ 171,581
Oct 7, 1 AM $ 0.0141
+0.57%
$ 705,500 $ 165,746
Oct 7, 12 AM $ 0.0139
-1.55%
$ 697,000 $ 163,672
Oct 6, 11 PM $ 0.0142
-1.32%
$ 709,000 $ 168,785
Oct 6, 10 PM $ 0.0143
+0.21%
$ 713,500 $ 174,690
Oct 6, 9 PM $ 0.0143
-0.21%
$ 713,000 $ 179,981
Oct 6, 8 PM $ 0.0141
-0.21%
$ 706,500 $ 185,342
Oct 6, 7 PM $ 0.0142
+1.07%
$ 710,000 $ 186,746
Oct 6, 6 PM $ 0.014
+1.81%
$ 702,500 $ 185,422
Oct 6, 5 PM $ 0.0138
-0.86%
$ 688,500 $ 178,055
Oct 6, 4 PM $ 0.0138
-2.60%
$ 692,000 $ 165,358
Oct 6, 3 PM $ 0.0142
-0.56%
$ 711,000 $ 155,741
Oct 6, 2 PM $ 0.0143
+0.92%
$ 716,000 $ 148,457
Oct 6, 1 PM $ 0.0142
+2.60%
$ 709,000 $ 137,488
Oct 6, 12 PM $ 0.014
+1.01%
$ 702,500 $ 129,882
Oct 6, 11 AM $ 0.014
-1.13%
$ 700,500 $ 119,236
Oct 6, 10 AM $ 0.014
-1.34%
$ 701,500 $ 122,416
Oct 6, 9 AM $ 0.0142
-2.80%
$ 711,000 $ 126,010