NewsCrypto Historical Data

NWC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0147
+0.62%
$ 734,000 $ 124,684
Oct 6, 7 AM $ 0.0146
-0.07%
$ 730,500 $ 116,797
Oct 6, 6 AM $ 0.0147
-0.94%
$ 734,500 $ 105,923
Oct 6, 5 AM $ 0.0148
-0.87%
$ 740,000 $ 99,014
Oct 6, 4 AM $ 0.0149
-0.53%
$ 746,000 $ 97,991
Oct 6, 3 AM $ 0.015
+0.07%
$ 750,000 $ 98,472
Oct 6, 2 AM $ 0.015
+0.74%
$ 748,000 $ 103,602
Oct 6, 1 AM $ 0.0149
-0.13%
$ 746,000 $ 110,571
Oct 6, 12 AM $ 0.0149
+0.27%
$ 745,000 $ 116,940
Oct 5, 11 PM $ 0.0148
+0.89%
$ 740,000 $ 115,709
Oct 5, 10 PM $ 0.0146
+0.62%
$ 732,500 $ 111,764
Oct 5, 9 PM $ 0.0147
-0.20%
$ 734,000 $ 108,297
Oct 5, 8 PM $ 0.0147
-1.41%
$ 734,000 $ 101,372
Oct 5, 7 PM $ 0.0149
-0.93%
$ 744,500 $ 103,043
Oct 5, 6 PM $ 0.0151
+0.94%
$ 754,500 $ 100,567
Oct 5, 5 PM $ 0.0149
+0.40%
$ 747,500 $ 104,768
Oct 5, 4 PM $ 0.0149
-0.13%
$ 743,000 $ 107,943
Oct 5, 3 PM $ 0.0149
-0.20%
$ 745,500 $ 107,953
Oct 5, 9 AM $ 0.00497
-50.77%
$ 248,586 $ 18
Oct 5, 3 AM $ 0.00394
+31.33%
$ 197,133 $ 38
Oct 4, 9 PM $ 0.0139
-0.64%
$ 696,000 $ 171,819
Oct 4, 8 PM $ 0.014
-0.36%
$ 698,000 $ 176,706
Oct 4, 7 PM $ 0.0141
+0.79%
$ 705,500 $ 185,093
Oct 4, 6 PM $ 0.0141
+0.50%
$ 706,500 $ 197,221
Oct 4, 5 PM $ 0.0141
+0.86%
$ 706,000 $ 207,346
Oct 4, 4 PM $ 0.014
-0.64%
$ 700,000 $ 204,210
Oct 4, 3 PM $ 0.014
-0.14%
$ 702,000 $ 201,551
Oct 4, 2 PM $ 0.014
-0.43%
$ 701,500 $ 195,254
Oct 4, 1 PM $ 0.0142
-0.14%
$ 711,500 $ 188,704
Oct 4, 12 PM $ 0.0142
+0.71%
$ 710,500 $ 181,105
Oct 4, 11 AM $ 0.0141
-0.70%
$ 704,500 $ 184,319
Oct 4, 10 AM $ 0.0143
+0.77%
$ 716,500 $ 185,741
Oct 4, 9 AM $ 0.0141
+2.54%
$ 707,000 $ 189,306
Oct 4, 8 AM $ 0.0138
+1.02%
$ 692,000 $ 191,225
Oct 4, 7 AM $ 0.0137
-1.44%
$ 683,000 $ 192,247
Oct 4, 6 AM $ 0.0139
-0.64%
$ 697,000 $ 201,496
Oct 4, 5 AM $ 0.014
-0.92%
$ 697,500 $ 199,593
Oct 4, 4 AM $ 0.014
+1.60%
$ 698,500 $ 197,641
Oct 4, 3 AM $ 0.0144
+2.28%
$ 719,000 $ 178,604
Oct 4, 2 AM $ 0.0138
-1.50%
$ 691,500 $ 170,249
Oct 4, 1 AM $ 0.0139
-1.34%
$ 697,000 $ 156,013
Oct 4, 12 AM $ 0.014
-2.90%
$ 702,500 $ 141,567
Oct 3, 11 PM $ 0.0144
+0.35%
$ 721,500 $ 126,758
Oct 3, 10 PM $ 0.0143
+0.84%
$ 716,500 $ 112,737
Oct 3, 9 PM $ 0.0142
+1.07%
$ 711,000 $ 101,558
Oct 3, 8 PM $ 0.0141
+1.59%
$ 704,500 $ 87,719
Oct 3, 7 PM $ 0.0139
-1.28%
$ 694,500 $ 75,248
Oct 3, 6 PM $ 0.0141
+0.21%
$ 706,500 $ 65,412
Oct 3, 5 PM $ 0.0142
+0.07%
$ 709,000 $ 56,406
Oct 3, 4 PM $ 0.014
-1.13%
$ 700,500 $ 56,892