NewsCrypto Historical Data

NWC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0139
+0.29%
$ 693,500 $ 56,968
Oct 3, 2 PM $ 0.0139
+0.07%
$ 694,500 $ 57,893
Oct 3, 1 PM $ 0.0139
-0.07%
$ 694,000 $ 59,702
Oct 3, 12 PM $ 0.0139
+0.87%
$ 694,500 $ 62,362
Oct 3, 11 AM $ 0.014
+1.82%
$ 697,500 $ 61,016
Oct 3, 10 AM $ 0.0136
+0.59%
$ 678,000 $ 58,050
Oct 3, 9 AM $ 0.0134
-2.19%
$ 670,000 $ 54,325
Oct 3, 8 AM $ 0.0135
+0.00%
$ 675,000 $ 52,431
Oct 3, 7 AM $ 0.0135
+0.82%
$ 673,000 $ 51,593
Oct 3, 6 AM $ 0.0134
-2.05%
$ 667,500 $ 37,608
Oct 3, 5 AM $ 0.0135
-0.15%
$ 675,500 $ 34,149
Oct 3, 4 AM $ 0.0137
-0.94%
$ 685,000 $ 38,927
Oct 3, 3 AM $ 0.0136
+1.49%
$ 682,000 $ 51,374
Oct 3, 2 AM $ 0.0136
+0.52%
$ 682,000 $ 63,508
Oct 3, 1 AM $ 0.0137
-0.58%
$ 684,000 $ 73,221
Oct 3, 12 AM $ 0.0136
-1.24%
$ 679,000 $ 81,952
Oct 2, 11 PM $ 0.0137
+1.86%
$ 684,000 $ 89,817
Oct 2, 10 PM $ 0.0134
-3.45%
$ 672,000 $ 95,747
Oct 2, 9 PM $ 0.0139
-0.36%
$ 696,000 $ 99,754
Oct 2, 8 PM $ 0.014
+0.14%
$ 702,000 $ 106,431
Oct 2, 7 PM $ 0.0139
-0.57%
$ 695,500 $ 109,815
Oct 2, 6 PM $ 0.0139
-0.14%
$ 694,000 $ 116,408
Oct 2, 5 PM $ 0.0138
-0.93%
$ 691,500 $ 124,897
Oct 2, 4 PM $ 0.0141
-0.14%
$ 705,000 $ 137,055
Oct 2, 3 PM $ 0.0141
+0.43%
$ 703,500 $ 152,785
Oct 2, 2 PM $ 0.014
-0.29%
$ 697,500 $ 164,389
Oct 2, 1 PM $ 0.014
-2.17%
$ 699,000 $ 180,398
Oct 2, 12 PM $ 0.0143
+7.20%
$ 714,500 $ 195,629
Oct 2, 11 AM $ 0.0135
+0.90%
$ 675,500 $ 209,023
Oct 2, 10 AM $ 0.0134
+1.82%
$ 670,000 $ 227,064
Oct 2, 9 AM $ 0.0132
+0.00%
$ 658,000 $ 240,611
Oct 2, 8 AM $ 0.0133
-0.30%
$ 663,000 $ 257,922
Oct 2, 7 AM $ 0.0134
+0.60%
$ 671,000 $ 268,271
Oct 2, 6 AM $ 0.0133
+0.98%
$ 667,000 $ 273,542
Oct 2, 5 AM $ 0.0132
-0.45%
$ 660,500 $ 282,977
Oct 2, 4 AM $ 0.0133
+1.06%
$ 665,500 $ 283,730
Oct 2, 3 AM $ 0.0131
-1.28%
$ 656,000 $ 271,564
Oct 2, 2 AM $ 0.0132
+0.84%
$ 661,500 $ 259,481
Oct 2, 1 AM $ 0.0131
-0.98%
$ 657,500 $ 249,650
Oct 2, 12 AM $ 0.0133
+1.60%
$ 666,000 $ 240,985
Oct 1, 11 PM $ 0.0132
+0.08%
$ 659,000 $ 233,212
Oct 1, 10 PM $ 0.0132
-0.38%
$ 659,500 $ 227,607
Oct 1, 9 PM $ 0.0132
+1.31%
$ 659,500 $ 230,903
Oct 1, 8 PM $ 0.0132
+0.23%
$ 658,500 $ 229,194
Oct 1, 7 PM $ 0.0131
+0.08%
$ 657,000 $ 229,545
Oct 1, 6 PM $ 0.0131
+0.38%
$ 654,500 $ 223,762
Oct 1, 5 PM $ 0.0132
+0.76%
$ 659,500 $ 213,482
Oct 1, 4 PM $ 0.013
-0.08%
$ 651,500 $ 202,455
Oct 1, 3 PM $ 0.013
+2.93%
$ 650,000 $ 186,694
Oct 1, 2 PM $ 0.0127
-0.78%
$ 634,500 $ 175,186