NewsCrypto Historical Data

NWC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0127
-2.09%
$ 633,000 $ 157,595
Oct 1, 12 PM $ 0.0129
+0.00%
$ 644,500 $ 140,347
Oct 1, 11 AM $ 0.0129
+2.14%
$ 644,500 $ 122,208
Oct 1, 10 AM $ 0.0125
+1.21%
$ 626,000 $ 113,424
Oct 1, 9 AM $ 0.0121
-0.08%
$ 604,000 $ 108,558
Oct 1, 8 AM $ 0.012
-2.13%
$ 598,000 $ 94,066
Oct 1, 7 AM $ 0.0122
-5.00%
$ 608,500 $ 85,707
Oct 1, 6 AM $ 0.0128
+0.87%
$ 639,500 $ 92,918
Oct 1, 5 AM $ 0.0127
-0.31%
$ 633,500 $ 90,494
Oct 1, 4 AM $ 0.0127
+0.16%
$ 633,500 $ 90,861
Oct 1, 3 AM $ 0.0126
+0.16%
$ 632,500 $ 90,807
Oct 1, 2 AM $ 0.0127
+0.40%
$ 634,000 $ 91,016
Oct 1, 1 AM $ 0.0127
+0.00%
$ 633,500 $ 98,457
Oct 1, 12 AM $ 0.0126
+0.08%
$ 631,000 $ 102,400
Download