万物上链 Historical Data

万物上链 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0₅627
+0.00%
$-- $238,506
Aug 21, 9 PM $0.0₅63
+0.00%
$-- $260,854
Aug 21, 6 PM $0.0₅632
-1.28%
$-- $260,723
Aug 21, 4 PM $0.0₅651
-3.77%
$-- $261,267
Aug 21, 3 PM $0.0₅692
+0.00%
$-- $260,602
Aug 21, 2 PM $0.0₅647
-0.88%
$-- $260,337
Aug 21, 1 PM $0.0₅656
+3.86%
$-- $260,499
Aug 21, 12 PM $0.0₅713
-2.50%
$-- $260,248
Aug 21, 11 AM $0.0₅728
+0.00%
$-- $260,211
Aug 21, 10 AM $0.0₅736
+0.00%
$-- $260,075
Aug 21, 9 AM $0.0₅745
-2.03%
$-- $259,877
Aug 21, 8 AM $0.0₅762
-6.16%
$-- $260,061
Aug 21, 7 AM $0.0₅818
-4.49%
$-- $259,215
Aug 21, 6 AM $0.0₅856
-0.11%
$-- $259,192
Aug 21, 5 AM $0.0₅86
+10.20%
$-- $259,207
Aug 21, 4 AM $0.0₅772
-7.05%
$-- $259,067
Aug 21, 3 AM $0.0₅773
+2.90%
$-- $258,785
Aug 21, 2 AM $0.0₅75
-2.36%
$-- $258,201
Aug 21, 1 AM $0.0₅767
-46.70%
$-- $257,386
Aug 21, 12 AM $0.0000145
+21.12%
$-- $243,612
Aug 20, 9 PM $0.0₅408
+0.00%
$-- $353
Aug 20, 9 AM $0.0₅402
+0.00%
$-- $363
Aug 20, 5 AM $0.0₅403
+1.52%
$-- $333
Aug 19, 5 PM $0.0₅424
+0.00%
$-- $14
Aug 19, 4 PM $0.0₅423
+0.00%
$-- $25
Aug 19, 3 PM $0.0₅425
+0.00%
$-- $24
Aug 19, 6 AM $0.0₅425
+0.00%
$-- $119
Aug 18, 5 PM $0.0₅425
+0.30%
$-- $369
Aug 18, 12 PM $0.0₅43
+0.00%
$-- $669
Aug 18, 9 AM $0.0₅434
+0.00%
$-- $964
Aug 18, 7 AM $0.0₅434
-3.49%
$-- $946
Aug 18, 6 AM $0.0₅453
-0.35%
$-- $929
Aug 18, 4 AM $0.0₅452
+0.00%
$-- $822
Aug 18, 2 AM $0.0₅459
-0.04%
$-- $823
Aug 17, 5 PM $0.0₅436
+0.00%
$-- $776
Aug 17, 4 PM $0.0₅409
-4.62%
$-- $674
Aug 17, 3 PM $0.0₅403
+0.50%
$-- $606
Aug 17, 10 AM $0.0₅407
-0.26%
$-- $634
Aug 17, 9 AM $0.0₅483
+0.00%
$-- $597
Aug 17, 4 AM $0.0₅493
+0.00%
$-- $619
Aug 16, 11 PM $0.0₅509
+0.00%
$-- $718
Aug 16, 10 PM $0.0₅52
+0.00%
$-- $695
Aug 16, 6 PM $0.0₅508
+1.34%
$-- $689
Aug 16, 5 PM $0.0₅493
+0.06%
$-- $631
Aug 16, 4 PM $0.0₅485
+1.81%
$-- $575
Aug 16, 2 PM $0.0₅469
+5.73%
$-- $521
Aug 16, 12 PM $0.0₅453
+0.00%
$-- $358
Aug 16, 11 AM $0.0₅474
-5.66%
$-- $294
Aug 16, 10 AM $0.0₅501
+0.00%
$-- $215
Aug 16, 8 AM $0.0₅498
+0.00%
$-- $518