LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 2.19 million $ 1,557
Yesterday $ 0.000237
-15.99%
$ 2.37 million $ 10,621
May 30, 2026 $ 0.000283
-3.37%
$ 2.83 million $ 7,543
May 29, 2026 $ 0.000293
-5.81%
$ 2.93 million $ 3,067
May 28, 2026 $ 0.000312
-1.65%
$ 3.12 million $ 976
May 27, 2026 $ 0.000319
-1.54%
$ 3.19 million $ 187
May 26, 2026 $ 0.000325
-1.26%
$ 3.25 million $ 830
May 25, 2026 $ 0.000329
+1.26%
$ 3.29 million $ 1,722
May 24, 2026 $ 0.000324
+0.10%
$ 3.24 million $ 2,302
May 23, 2026 $ 0.000326
-0.96%
$ 3.26 million $ 1,270
May 22, 2026 $ 0.000329
+4.02%
$ 3.29 million $ 1,595
May 21, 2026 $ 0.000323
+3.68%
$ 3.23 million $ 2,199
May 20, 2026 $ 0.000311
+14.65%
$ 3.11 million $ 8,553
May 19, 2026 $ 0.000271
+1.58%
$ 2.71 million $ 2,948
May 18, 2026 $ 0.000245
-9.51%
$ -- $ 1,087
May 17, 2026 $ 0.00027
+8.98%
$ 2.7 million $ 2,228
May 16, 2026 $ 0.00025
-1.71%
$ 2.5 million $ 1,535
May 15, 2026 $ 0.000249
-4.32%
$ 2.49 million $ 635
May 14, 2026 $ 0.000267
+27.08%
$ 2.67 million $ 1,526
May 13, 2026 $ 0.00021
+2.92%
$ 2.1 million $ 2,264
May 12, 2026 $ 0.000197
-1.99%
$ 1.97 million $ 555
May 11, 2026 $ 0.000201
+13.89%
$ 2.01 million $ 2,847
May 10, 2026 $ 0.000176
-13.01%
$ 1.76 million $ 497
May 9, 2026 $ 0.000175
-18.20%
$ 1.75 million $ 1,142
May 8, 2026 $ 0.000203
+0.33%
$ 2.03 million $ 163
May 7, 2026 $ 0.000202
+1.95%
$ 2.02 million $ 892
May 6, 2026 $ 0.0002
+2.74%
$ 2 million $ 563
May 5, 2026 $ 0.000194
-7.60%
$ 1.94 million $ 1,287
May 4, 2026 $ 0.00021
+4.46%
$ 2.1 million $ 1,415
May 3, 2026 $ 0.000201
+1.31%
$ 2.01 million $ 970
May 2, 2026 $ 0.000201
-1.20%
$ 2.01 million $ 675
May 1, 2026 $ 0.000208
+0.79%
$ -- $ 1,305
Apr 30, 2026 $ 0.000202
-4.48%
$ 2.02 million $ 1,767
Apr 29, 2026 $ 0.00021
-3.74%
$ -- $ 1,000
Apr 28, 2026 $ 0.000217
-1.69%
$ -- $ 559
Apr 27, 2026 $ 0.000221
-6.84%
$ 2.21 million $ 7,611
Apr 26, 2026 $ 0.000237
+23.24%
$ 2.37 million $ 9,699
Apr 25, 2026 $ 0.000192
-7.23%
$ 1.92 million $ 6,399
Apr 24, 2026 $ 0.000208
-12.41%
$ 2.08 million $ 8,694
Apr 23, 2026 $ 0.000237
-0.90%
$ 2.37 million $ 815
Apr 22, 2026 $ 0.00024
+1.51%
$ 2.4 million $ 1,774
Apr 21, 2026 $ 0.000236
-2.03%
$ 2.36 million $ 3,997
Apr 20, 2026 $ 0.000241
+0.71%
$ 2.41 million $ 819
Apr 19, 2026 $ 0.000242
-2.07%
$ 2.42 million $ 1,493
Apr 18, 2026 $ 0.000247
-0.47%
$ 2.47 million $ 1,161
Apr 17, 2026 $ 0.00025
+0.21%
$ -- $ 3,881
Apr 16, 2026 $ 0.000249
-0.20%
$ 2.49 million $ 3,750
Apr 15, 2026 $ 0.000251
-3.23%
$ 2.51 million $ 2,619
Apr 14, 2026 $ 0.000259
-4.61%
$ 2.59 million $ 1,740
Apr 13, 2026 $ 0.000268
-1.59%
$ 2.68 million $ 3,189
Download