Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000135
+0.00%
$1.35 million $8,146
Yesterday $0.000138
-1.69%
$1.38 million $6,084
Sep 25, 2026 $0.00014
-4.83%
$1.4 million $3,826
Sep 24, 2026 $0.000147
-0.60%
$1.47 million $4,111
Sep 23, 2026 $0.000148
-3.64%
$1.48 million $3,844
Sep 22, 2026 $0.000152
-4.62%
$1.52 million $5,441
Sep 21, 2026 $0.00016
+0.58%
$1.6 million $7,516
Sep 20, 2026 $0.000159
+2.34%
$1.59 million $5,503
Sep 19, 2026 $0.000156
-3.22%
$1.56 million $4,417
Sep 18, 2026 $0.000161
+0.16%
$1.61 million $4,118
Sep 17, 2026 $0.000161
-2.78%
$1.61 million $3,783
Sep 16, 2026 $0.000166
-3.24%
$1.66 million $3,316
Sep 15, 2026 $0.000171
-1.00%
$1.71 million $3,334
Sep 14, 2026 $0.000173
-1.71%
$1.73 million $2,924
Sep 13, 2026 $0.000175
-0.58%
$1.75 million $1,890
Sep 12, 2026 $0.000176
-1.18%
$1.76 million $3,218
Sep 11, 2026 $0.000178
-1.82%
$1.78 million $3,102
Sep 10, 2026 $0.000182
-7.23%
$1.82 million $6,179
Sep 9, 2026 $0.000196
-4.51%
$1.96 million $9,764
Sep 8, 2026 $0.000204
-4.30%
$2.04 million $6,662
Sep 7, 2026 $0.000214
+2.07%
$2.14 million $20,641
Sep 6, 2026 $0.00021
+3.48%
$2.1 million $10,193
Sep 5, 2026 $0.000203
+4.30%
$2.03 million $12,649
Sep 4, 2026 $0.000195
+0.59%
$1.95 million $8,674
Sep 3, 2026 $0.000194
+8.29%
$1.94 million $3,098
Sep 2, 2026 $0.000179
-2.28%
$1.79 million $709
Sep 1, 2026 $0.000182
-1.69%
$1.82 million $250
Aug 27, 2026 $0.0000411
-0.32%
$-- $204
Aug 26, 2026 $0.0000412
-0.22%
$412,252 $252
Aug 25, 2026 $0.0000413
-77.21%
$413,022 $697
Aug 24, 2026 $0.000181
+9.33%
$1.81 million $1,279
Aug 23, 2026 $0.000166
+0.00%
$1.66 million $1,349
Aug 22, 2026 $0.000173
-0.06%
$-- $734
Aug 21, 2026 $0.000173
+1.01%
$1.73 million $1,390
Aug 20, 2026 $0.000171
+407.12%
$1.71 million $1,321
Aug 19, 2026 $0.0000337
-1.88%
$337,306 $509
Aug 18, 2026 $0.0000344
--%
$343,648 $110
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄426
-100.00%
$-- $0
Aug 15, 2026 $0.0000144
-91.02%
$144,281 $471
Aug 14, 2026 $0.00016
+0.18%
$1.6 million $851
Aug 13, 2026 $0.000158
-5.16%
$1.58 million $1,241
Aug 12, 2026 $0.000167
-1.13%
$-- $486
Aug 11, 2026 $0.00014
-17.62%
$1.4 million $1,436
Aug 10, 2026 $0.00017
--%
$1.7 million $1,335
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Download