LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀776
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.000194
+171.94T%
$ -- $ 2,050
Jul 16, 2026 $ 0.0₁₂282
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000226
+5.09%
$ 2.26 million $ 6,845
Jul 14, 2026 $ 0.000215
+3.08%
$ 2.15 million $ 7,680
Jul 13, 2026 $ 0.000203
-7.91%
$ 2.03 million $ 9,646
Jul 12, 2026 $ 0.000229
-1.97%
$ 2.29 million $ 8,569
Jul 11, 2026 $ 0.000237
-16.64%
$ 2.37 million $ 12,121
Jul 10, 2026 $ 0.000277
-2.55%
$ -- $ 3,320
Jul 9, 2026 $ 0.000287
+2.48%
$ 2.87 million $ 2,141
Jul 8, 2026 $ 0.000286
+1.49%
$ 2.86 million $ 1,194
Jul 7, 2026 $ 0.000283
-4.08%
$ 2.83 million $ 2,474
Jul 6, 2026 $ 0.000296
+2.28%
$ 2.96 million $ 8,716
Jul 5, 2026 $ 0.000291
+10.14%
$ 2.91 million $ 6,213
Jul 4, 2026 $ 0.000265
-22.53%
$ 2.65 million $ 18,497
Jul 3, 2026 $ 0.000345
-18.14%
$ 3.45 million $ 22,683
Jul 2, 2026 $ 0.000422
+39.44%
$ 4.22 million $ 29,028
Jul 1, 2026 $ 0.000302
+17.35%
$ 3.02 million $ 12,816
Jun 30, 2026 $ 0.000258
+0.73%
$ 2.58 million $ 4,461
Jun 29, 2026 $ 0.000256
-0.80%
$ 2.56 million $ 7,428
Jun 28, 2026 $ 0.000259
+4.33%
$ 2.59 million $ 2,466
Jun 27, 2026 $ 0.000251
+1.86%
$ 2.51 million $ 1,230
Jun 26, 2026 $ 0.000247
+40.31%
$ 2.47 million $ 1,347
Jun 25, 2026 $ 0.00021
-5.39%
$ 2.1 million $ 4,397
Jun 24, 2026 $ 0.000222
-3.50%
$ 2.22 million $ 1,041
Jun 23, 2026 $ 0.000229
+0.37%
$ -- $ 3,171
Jun 22, 2026 $ 0.000227
+4.53%
$ 2.27 million $ 2,666
Jun 21, 2026 $ 0.000218
-13.34%
$ 2.18 million $ 6,699
Jun 20, 2026 $ 0.000251
+26.55%
$ 2.51 million $ 21,866
Jun 19, 2026 $ 0.000198
+5.57%
$ -- $ 2,195
Jun 18, 2026 $ 0.000187
-8.19%
$ 1.87 million $ 3,039
Jun 17, 2026 $ 0.000204
-0.36%
$ 2.04 million $ 591
Jun 16, 2026 $ 0.000207
-5.70%
$ 2.07 million $ 2,622
Jun 15, 2026 $ 0.000223
+6.98%
$ -- $ 2,831
Jun 14, 2026 $ 0.000208
-0.02%
$ 2.08 million $ 901
Jun 13, 2026 $ 0.000207
-2.50%
$ -- $ 3,159
Jun 12, 2026 $ 0.000213
-5.79%
$ 2.13 million $ 1,934
Jun 11, 2026 $ 0.000226
-0.34%
$ 2.26 million $ 1,430
Jun 10, 2026 $ 0.000229
-2.49%
$ -- $ 1,411
Jun 9, 2026 $ 0.000234
-3.36%
$ -- $ 603
Jun 8, 2026 $ 0.000246
-0.01%
$ -- $ 2,495
Jun 7, 2026 $ 0.000247
+8.74%
$ -- $ 5,627
Jun 6, 2026 $ 0.000225
+7.06%
$ 2.25 million $ 7,749
Jun 5, 2026 $ 0.000212
-6.21%
$ 2.12 million $ 1,406
Download