LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000247
+0.00%
$ 2.47 million $ 1,897
Yesterday $ 0.000247
+40.31%
$ 2.47 million $ 1,347
Jun 25, 2026 $ 0.00021
-5.39%
$ 2.1 million $ 4,397
Jun 24, 2026 $ 0.000222
-3.50%
$ 2.22 million $ 1,041
Jun 23, 2026 $ 0.000229
+0.37%
$ -- $ 3,171
Jun 22, 2026 $ 0.000227
+4.53%
$ 2.27 million $ 2,666
Jun 21, 2026 $ 0.000218
-13.34%
$ 2.18 million $ 6,699
Jun 20, 2026 $ 0.000251
+26.55%
$ 2.51 million $ 21,866
Jun 19, 2026 $ 0.000198
+5.57%
$ -- $ 2,195
Jun 18, 2026 $ 0.000187
-8.19%
$ 1.87 million $ 3,039
Jun 17, 2026 $ 0.000204
-0.36%
$ 2.04 million $ 591
Jun 16, 2026 $ 0.000207
-5.70%
$ 2.07 million $ 2,622
Jun 15, 2026 $ 0.000223
+6.98%
$ -- $ 2,831
Jun 14, 2026 $ 0.000208
-0.02%
$ 2.08 million $ 901
Jun 13, 2026 $ 0.000207
-2.50%
$ -- $ 3,159
Jun 12, 2026 $ 0.000213
-5.79%
$ 2.13 million $ 1,934
Jun 11, 2026 $ 0.000226
-0.34%
$ 2.26 million $ 1,430
Jun 10, 2026 $ 0.000229
-2.49%
$ -- $ 1,411
Jun 9, 2026 $ 0.000234
-3.36%
$ -- $ 603
Jun 8, 2026 $ 0.000246
-0.01%
$ -- $ 2,495
Jun 7, 2026 $ 0.000247
+8.74%
$ -- $ 5,627
Jun 6, 2026 $ 0.000225
+7.06%
$ 2.25 million $ 7,749
Jun 5, 2026 $ 0.000212
-6.21%
$ 2.12 million $ 1,406
Jun 4, 2026 $ 0.000226
+1.28%
$ 2.26 million $ 3,747
Jun 3, 2026 $ 0.000224
-0.58%
$ 2.24 million $ 2,690
Jun 2, 2026 $ 0.000225
+0.19%
$ 2.25 million $ 4,793
Jun 1, 2026 $ 0.000225
-4.98%
$ 2.25 million $ 1,567
May 31, 2026 $ 0.000237
-15.99%
$ 2.37 million $ 10,621
May 30, 2026 $ 0.000283
-3.37%
$ 2.83 million $ 7,543
May 29, 2026 $ 0.000293
-5.81%
$ 2.93 million $ 3,067
May 28, 2026 $ 0.000312
-1.65%
$ 3.12 million $ 976
May 27, 2026 $ 0.000319
-1.54%
$ 3.19 million $ 187
May 26, 2026 $ 0.000325
-1.26%
$ 3.25 million $ 830
May 25, 2026 $ 0.000329
+1.26%
$ 3.29 million $ 1,722
May 24, 2026 $ 0.000324
+0.10%
$ 3.24 million $ 2,302
May 23, 2026 $ 0.000326
-0.96%
$ 3.26 million $ 1,270
May 22, 2026 $ 0.000329
+4.02%
$ 3.29 million $ 1,595
May 21, 2026 $ 0.000323
+3.68%
$ 3.23 million $ 2,199
May 20, 2026 $ 0.000311
+14.65%
$ 3.11 million $ 8,553
May 19, 2026 $ 0.000271
+1.58%
$ 2.71 million $ 2,948
May 18, 2026 $ 0.000245
-9.51%
$ -- $ 1,087
May 17, 2026 $ 0.00027
+8.98%
$ 2.7 million $ 2,228
May 16, 2026 $ 0.00025
-1.71%
$ 2.5 million $ 1,535
May 15, 2026 $ 0.000249
-4.32%
$ 2.49 million $ 635
May 14, 2026 $ 0.000267
+27.08%
$ 2.67 million $ 1,526
May 13, 2026 $ 0.00021
+2.92%
$ 2.1 million $ 2,264
May 12, 2026 $ 0.000197
-1.99%
$ 1.97 million $ 555
May 11, 2026 $ 0.000201
+13.89%
$ 2.01 million $ 2,847
May 10, 2026 $ 0.000176
-13.01%
$ 1.76 million $ 497
May 9, 2026 $ 0.000175
-18.20%
$ 1.75 million $ 1,142
Download