LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 1.62 million $ 748
Yesterday $ 0.00016
+0.18%
$ 1.6 million $ 851
Aug 13, 2026 $ 0.000158
-5.16%
$ 1.58 million $ 1,241
Aug 12, 2026 $ 0.000167
-1.13%
$ -- $ 486
Aug 11, 2026 $ 0.00014
-17.62%
$ 1.4 million $ 1,436
Aug 10, 2026 $ 0.00017
--%
$ 1.7 million $ 1,335
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇2
-98.96%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₅232
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀36
-99.46%
$ -- $ 0
Jul 29, 2026 $ 0.0₈897
-93.64%
$ 90 $ 0
Jul 28, 2026 $ 0.0₆142
-99.19%
$ 1,423 $ 2
Jul 27, 2026 $ 0.0000294
-69.13%
$ 293,864 $ 1,040
Jul 26, 2026 $ 0.000132
-49.56%
$ -- $ 3,112
Jul 25, 2026 $ 0.000277
--%
$ 2.77 million $ 13,500
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀776
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.000194
+171.94T%
$ -- $ 2,050
Jul 16, 2026 $ 0.0₁₂282
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000226
+5.09%
$ 2.26 million $ 6,845
Jul 14, 2026 $ 0.000215
+3.08%
$ 2.15 million $ 7,680
Jul 13, 2026 $ 0.000203
-7.91%
$ 2.03 million $ 9,646
Jul 12, 2026 $ 0.000229
-1.97%
$ 2.29 million $ 8,569
Jul 11, 2026 $ 0.000237
-16.64%
$ 2.37 million $ 12,121
Jul 10, 2026 $ 0.000277
-2.55%
$ -- $ 3,320
Jul 9, 2026 $ 0.000287
+2.48%
$ 2.87 million $ 2,141
Jul 8, 2026 $ 0.000286
+1.49%
$ 2.86 million $ 1,194
Jul 7, 2026 $ 0.000283
-4.08%
$ 2.83 million $ 2,474
Jul 6, 2026 $ 0.000296
+2.28%
$ 2.96 million $ 8,716
Jul 5, 2026 $ 0.000291
+10.14%
$ 2.91 million $ 6,213
Jul 4, 2026 $ 0.000265
-22.53%
$ 2.65 million $ 18,497
Jul 3, 2026 $ 0.000345
-18.14%
$ 3.45 million $ 22,683
Jul 2, 2026 $ 0.000422
+39.44%
$ 4.22 million $ 29,028
Jul 1, 2026 $ 0.000302
+17.35%
$ 3.02 million $ 12,816
Jun 30, 2026 $ 0.000258
+0.73%
$ 2.58 million $ 4,461
Jun 29, 2026 $ 0.000256
-0.80%
$ 2.56 million $ 7,428
Jun 28, 2026 $ 0.000259
+4.33%
$ 2.59 million $ 2,466
Jun 27, 2026 $ 0.000251
+1.86%
$ 2.51 million $ 1,230
Download