LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000175
+0.00%
$ 1.75 million $ 1,142
Today, at 10 PM $ 0.000175
-4.51%
$ 1.75 million $ 1,142
Today, at 9 PM $ 0.000173
-7.80%
$ 1.73 million $ 1,084
Today, at 4 PM $ 0.000172
-12.45%
$ 1.72 million $ 1,050
Today, at 3 PM $ 0.000217
+8.62%
$ 2.17 million $ 1,091
Today, at 12 PM $ 0.000214
+3.90%
$ 2.14 million $ 1,134
Today, at 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,062
Today, at 10 AM $ 0.000211
-3.40%
$ 2.11 million $ 1,019
Today, at 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 995
Today, at 5 AM $ 0.00022
-1.30%
$ 2.2 million $ 984
Today, at 4 AM $ 0.000215
+0.28%
$ 2.15 million $ 797
Today, at 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 715
Today, at 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 705
Today, at 1 AM $ 0.00021
+0.50%
$ 2.1 million $ 695
Today, at 12 AM $ 0.000206
-3.43%
$ 2.06 million $ 264
Yesterday, at 10 PM $ 0.000203
+0.00%
$ 2.03 million $ 163
Yesterday, at 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 804
Yesterday, at 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 868
Yesterday, at 7 AM $ 0.000201
-0.14%
$ 2.01 million $ 930
Yesterday, at 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 917
Yesterday, at 5 AM $ 0.000202
+0.00%
$ 2.02 million $ 884
Yesterday, at 12 AM $ 0.000203
+0.35%
$ 2.03 million $ 892
May 7, 11 PM $ 0.000202
+0.17%
$ 2.02 million $ 892
May 7, 10 PM $ 0.000202
-0.01%
$ 2.02 million $ 873
May 7, 9 PM $ 0.000202
+0.22%
$ 2.02 million $ 880
May 7, 8 PM $ 0.000202
+0.15%
$ 2.02 million $ 732
May 7, 7 PM $ 0.000201
-0.79%
$ 2.01 million $ 588
May 7, 6 PM $ 0.000205
-0.75%
$ 2.05 million $ 511
May 7, 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 485
May 7, 1 PM $ 0.000215
+7.73%
$ 2.15 million $ 422
May 7, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 396
May 7, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 397
May 7, 10 AM $ 0.000199
+0.26%
$ 1.99 million $ 546
May 7, 8 AM $ 0.0002
+0.32%
$ 2 million $ 625
May 7, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 568
May 7, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 567
May 7, 12 AM $ 0.000197
-0.28%
$ 1.97 million $ 572
May 6, 11 PM $ 0.0002
-0.98%
$ 2 million $ 563
May 6, 10 PM $ 0.000202
+2.00%
$ 2.02 million $ 587
May 6, 2 PM $ 0.000201
+4.93%
$ 2.01 million $ 1,191
May 6, 11 AM $ 0.000195
-0.86%
$ 1.95 million $ 1,274
May 6, 10 AM $ 0.000197
+0.00%
$ 1.97 million $ 1,099
May 6, 9 AM $ 0.000198
+0.92%
$ 1.98 million $ 1,092
May 6, 8 AM $ 0.000196
+3.45%
$ 1.96 million $ 1,037
May 6, 3 AM $ 0.000196
+0.00%
$ 1.96 million $ 1,247
May 6, 2 AM $ 0.000199
+2.44%
$ 1.99 million $ 1,218
May 6, 1 AM $ 0.000194
-1.42%
$ 1.94 million $ 1,259
May 6, 12 AM $ 0.000196
+0.56%
$ 1.96 million $ 1,247
May 5, 11 PM $ 0.000194
-2.70%
$ 1.94 million $ 1,287
May 5, 10 PM $ 0.000199
+1.66%
$ 1.99 million $ 1,328
Download