LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000161
+0.00%
$ 1.61 million $ 830
Today, at 5 AM $ 0.000161
+0.00%
$ 1.61 million $ 830
Today, at 4 AM $ 0.000162
+0.07%
$ 1.62 million $ 830
Today, at 2 AM $ 0.000161
+0.42%
$ 1.61 million $ 817
Today, at 1 AM $ 0.000161
+0.67%
$ 1.61 million $ 876
Today, at 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 850
Yesterday, at 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 851
Yesterday, at 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 1,373
Yesterday, at 2 PM $ 0.000159
+0.00%
$ 1.59 million $ 1,482
Yesterday, at 1 PM $ 0.000159
-0.02%
$ 1.59 million $ 1,467
Yesterday, at 12 PM $ 0.00016
-0.45%
$ 1.6 million $ 1,467
Yesterday, at 11 AM $ 0.000161
+0.25%
$ 1.61 million $ 1,368
Yesterday, at 10 AM $ 0.00016
+0.03%
$ 1.6 million $ 1,251
Yesterday, at 9 AM $ 0.00016
+3.87%
$ 1.6 million $ 1,239
Yesterday, at 8 AM $ 0.000154
-4.01%
$ 1.54 million $ 1,228
Yesterday, at 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,364
Yesterday, at 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,428
Yesterday, at 5 AM $ 0.00016
-0.20%
$ 1.6 million $ 1,395
Yesterday, at 4 AM $ 0.000162
+0.00%
$ 1.62 million $ 1,443
Yesterday, at 3 AM $ 0.000161
+0.09%
$ 1.61 million $ 1,441
Yesterday, at 2 AM $ 0.000162
+1.05%
$ 1.62 million $ 1,353
Yesterday, at 1 AM $ 0.000162
+1.35%
$ 1.62 million $ 1,290
Aug 13, 11 PM $ 0.000158
+0.12%
$ 1.58 million $ 1,241
Aug 13, 10 PM $ 0.000153
+0.45%
$ 1.53 million $ 1,172
Aug 13, 9 PM $ 0.000158
+0.00%
$ 1.58 million $ 672
Aug 13, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 679
Aug 13, 3 PM $ 0.000161
-0.05%
$ 1.61 million $ 698
Aug 13, 10 AM $ 0.000163
-0.26%
$ 1.63 million $ 606
Aug 13, 9 AM $ 0.000163
-0.60%
$ 1.63 million $ 637
Aug 13, 8 AM $ 0.000164
-1.02%
$ 1.64 million $ 511
Aug 13, 7 AM $ 0.000166
+0.06%
$ 1.66 million $ 360
Aug 13, 6 AM $ 0.000166
+0.00%
$ 1.66 million $ 339
Aug 13, 5 AM $ 0.000168
+0.00%
$ 1.68 million $ 334
Aug 13, 4 AM $ 0.000167
+0.00%
$ 1.67 million $ 334
Aug 13, 2 AM $ 0.000166
+0.00%
$ 1.66 million $ 437
Aug 13, 1 AM $ 0.000167
+0.00%
$ 1.67 million $ 267
Aug 12, 4 PM $ 0.000167
+0.00%
$ 1.67 million $ 486
Aug 12, 3 PM $ 0.000167
+0.21%
$ 1.67 million $ 550
Aug 12, 2 PM $ 0.000166
+0.00%
$ 1.66 million $ 344
Aug 12, 10 AM $ 0.000166
-0.86%
$ 1.66 million $ 1,213
Aug 12, 9 AM $ 0.000167
+0.07%
$ 1.67 million $ 1,305
Aug 12, 8 AM $ 0.000168
+0.14%
$ 1.68 million $ 1,247
Aug 12, 7 AM $ 0.000168
+0.00%
$ 1.68 million $ 1,334
Aug 12, 6 AM $ 0.000167
+0.00%
$ 1.67 million $ 1,465
Aug 12, 5 AM $ 0.000168
-0.10%
$ 1.68 million $ 1,476
Aug 12, 4 AM $ 0.00017
+0.51%
$ 1.7 million $ 1,442
Aug 12, 3 AM $ 0.000169
+0.01%
$ 1.69 million $ 1,392
Aug 12, 1 AM $ 0.000169
+0.00%
$ 1.69 million $ 1,215
Aug 11, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 1,436
Aug 11, 8 PM $ 0.000169
+0.45%
$ 1.69 million $ 1,404
Download