LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,897
5:00 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,867
4:59 AM $ 0.000247
+0.01%
$ 2.47 million $ 1,867
4:58 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,847
4:57 AM $ 0.000247
+0.01%
$ 2.47 million $ 1,827
4:56 AM $ 0.000248
+0.00%
$ 2.47 million $ 1,823
4:38 AM $ 0.000248
+0.00%
$ 2.48 million $ 1,814
4:24 AM $ 0.000249
+0.00%
$ 2.49 million $ 1,804
4:11 AM $ 0.000248
+0.03%
$ 2.48 million $ 1,781
4:08 AM $ 0.000248
+0.00%
$ 2.48 million $ 1,756
4:04 AM $ 0.000246
+0.00%
$ 2.46 million $ 1,664
3:24 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,622
1:42 AM $ 0.000246
+0.00%
$ 2.46 million $ 1,631
1:41 AM $ 0.000248
+0.00%
$ 2.46 million $ 1,631
12:59 AM $ 0.000248
+0.00%
$ 2.48 million $ 1,631
12:57 AM $ 0.000248
+0.00%
$ 2.48 million $ 1,589
12:56 AM $ 0.000248
+0.11%
$ 2.48 million $ 1,589
12:45 AM $ 0.000248
+0.02%
$ 2.47 million $ 1,579
12:43 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,569
12:24 AM $ 0.000248
+0.10%
$ 2.48 million $ 1,492
12:23 AM $ 0.000247
+0.00%
$ 2.48 million $ 1,475
12:19 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,465
11:31 PM $ 0.000247
+0.16%
$ 2.47 million $ 1,347
11:29 PM $ 0.000246
+0.00%
$ 2.46 million $ 1,337
11:28 PM $ 0.000246
+0.00%
$ 2.46 million $ 1,337
11:26 PM $ 0.000246
+0.00%
$ 2.46 million $ 1,317
11:25 PM $ 0.000246
+0.00%
$ 2.46 million $ 1,317
11:22 PM $ 0.000246
+0.01%
$ 2.46 million $ 1,531
11:19 PM $ 0.000246
+0.00%
$ 2.46 million $ 1,539
11:18 PM $ 0.000246
+0.00%
$ 2.46 million $ 1,540
11:17 PM $ 0.000246
+0.01%
$ 2.46 million $ 1,555
11:16 PM $ 0.000246
-0.04%
$ 2.46 million $ 1,699
11:15 PM $ 0.000245
+0.00%
$ 2.46 million $ 1,863
11:14 PM $ 0.000245
+0.00%
$ 2.45 million $ 1,863
10:33 PM $ 0.000245
+0.00%
$ 2.45 million $ 1,963
10:16 PM $ 0.000244
+0.00%
$ 2.44 million $ 2,003
9:40 PM $ 0.000244
+0.00%
$ 2.44 million $ 1,990
9:39 PM $ 0.000244
+0.00%
$ 2.44 million $ 1,982
9:15 PM $ 0.000244
+0.00%
$ 2.44 million $ 1,974
8:33 PM $ 0.000244
+0.00%
$ 2.44 million $ 1,973
6:32 PM $ 0.000245
+0.00%
$ 2.45 million $ 1,996
6:06 PM $ 0.000244
+0.00%
$ 2.44 million $ 1,976
4:28 PM $ 0.000243
+0.00%
$ 2.43 million $ 2,029
4:15 PM $ 0.000243
+0.00%
$ 2.43 million $ 2,230
4:11 PM $ 0.000243
+0.00%
$ 2.43 million $ 2,226
4:09 PM $ 0.000243
+0.00%
$ 2.43 million $ 2,223
4:04 PM $ 0.000244
+0.06%
$ 2.44 million $ 2,209
4:02 PM $ 0.000243
+0.03%
$ 2.44 million $ 2,188
4:01 PM $ 0.000243
+0.09%
$ 2.44 million $ 2,126
4:00 PM $ 0.000243
+0.11%
$ 2.44 million $ 2,078
Download