LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000161
+0.00%
$ 1.61 million $ 830
4:27 AM $ 0.000162
+0.00%
$ 1.62 million $ 830
4:21 AM $ 0.000162
+0.00%
$ 1.62 million $ 817
4:14 AM $ 0.000161
+0.00%
$ 1.61 million $ 767
4:05 AM $ 0.000162
+0.00%
$ 1.61 million $ 792
2:54 AM $ 0.000161
+0.00%
$ 1.61 million $ 817
2:43 AM $ 0.000161
+0.00%
$ 1.61 million $ 845
2:41 AM $ 0.000161
+0.00%
$ 1.61 million $ 838
1:37 AM $ 0.000161
+0.00%
$ 1.61 million $ 876
1:36 AM $ 0.000161
+0.16%
$ 1.61 million $ 855
1:15 AM $ 0.000161
+0.00%
$ 1.6 million $ 862
1:04 AM $ 0.00016
+0.00%
$ 1.6 million $ 855
12:16 AM $ 0.000161
+0.00%
$ 1.61 million $ 850
11:12 PM $ 0.00016
+0.00%
$ 1.6 million $ 851
6:18 PM $ 0.00016
+0.00%
$ 1.6 million $ 1,373
2:53 PM $ 0.000159
+0.00%
$ 1.59 million $ 1,482
1:05 PM $ 0.000159
+0.00%
$ 1.59 million $ 1,467
1:04 PM $ 0.000159
+0.00%
$ 1.59 million $ 1,467
12:53 PM $ 0.00016
+0.00%
$ 1.6 million $ 1,467
12:42 PM $ 0.000162
+0.00%
$ 1.62 million $ 1,462
12:41 PM $ 0.000162
-0.13%
$ 1.62 million $ 1,444
12:39 PM $ 0.00016
+0.00%
$ 1.6 million $ 1,415
12:38 PM $ 0.00016
+0.00%
$ 1.6 million $ 1,417
12:19 PM $ 0.000162
+0.00%
$ 1.62 million $ 1,403
12:11 PM $ 0.000161
+0.00%
$ 1.61 million $ 1,393
12:10 PM $ 0.000161
+0.00%
$ 1.61 million $ 1,375
11:48 AM $ 0.000161
+0.00%
$ 1.61 million $ 1,368
11:27 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,348
11:12 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,336
10:08 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,251
10:07 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,251
10:03 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,245
9:34 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,239
9:33 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,227
9:20 AM $ 0.00016
+0.00%
$ 1.54 million $ 1,229
9:05 AM $ 0.000153
+0.00%
$ 1.54 million $ 1,184
9:01 AM $ 0.000154
+0.00%
$ 1.54 million $ 1,193
8:54 AM $ 0.000154
+0.00%
$ 1.54 million $ 1,228
8:53 AM $ 0.000159
+0.00%
$ 1.54 million $ 1,233
8:52 AM $ 0.00016
+0.00%
$ 1.54 million $ 1,247
8:09 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,291
7:21 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,364
7:20 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,381
7:11 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,397
Download