LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000201
-15.24%
$ 2.01 million $ 1,501
Apr 20 $ 0.000192
-19.84%
$ 2.37 million $ 22,497
Apr 13 $ 0.000247
-9.35%
$ 2.42 million $ 16,341
Apr 6 $ 0.000287
-17.31%
$ -- $ 45,821
Mar 30 $ 0.000415
-14.90%
$ 3.47 million $ 63,240
Mar 23 $ 0.000443
-13.32%
$ 4.88 million $ 39,289
Mar 16 $ 0.000512
-10.75%
$ 5.12 million $ 27,941
Mar 9 $ 0.000568
-7.15%
$ 5.68 million $ 43,717
Mar 2 $ 0.000645
+21.94%
$ 6.11 million $ 94,285
Feb 23 $ 0.000531
-7.50%
$ 5.31 million $ 20,031
Feb 16 $ 0.000582
-8.70%
$ 5.74 million $ 20,246
Feb 9 $ 0.000658
+18.23%
$ 6.38 million $ 23,667
Feb 2 $ 0.000552
-14.44%
$ 5.6 million $ 24,436
Jan 26 $ 0.000666
-12.43%
$ 6.55 million $ 53,046
Jan 19 $ 0.000813
-10.95%
$ 7.6 million $ 9,567
Jan 12 $ 0.000919
-6.72%
$ -- $ 39,235
Jan 5 $ 0.000974
+0.94%
$ -- $ 70,009
Dec 29 $ 0.000902
+10.05%
$ 9.76 million $ 245,927
Dec 22 $ 0.000808
-6.31%
$ 8.18 million $ 118,435
Dec 15 $ 0.000883
-15.83%
$ 8.61 million $ 336,908
Dec 8 $ 0.00119
-15.12%
$ 10.5 million $ 288,278
Dec 1 $ 0.00144
-12.88%
$ 13.81 million $ 246,227
Nov 24 $ 0.00165
-0.58%
$ -- $ 887,187
Nov 17 $ 0.00156
-30.97%
$ 16.62 million $ 4.26 million
Nov 10 $ 0.00236
-23.82%
$ 22.54 million $ 3.96 million
Nov 3 $ 0.00313
-20.71%
$ 30.94 million $ 4.06 million
Oct 27 $ 0.00409
-10.45%
$ 39.47 million $ 4.48 million
Oct 20 $ 0.00466
-28.75%
$ 45.74 million $ 2.14 million
Oct 13 $ 0.00665
-3.70%
$ 65.65 million $ 1.29 million
Oct 6 $ 0.0103
-3.28%
$ 68.66 million $ 2.14 million
Download