LUFFY Historical Data

LUFFY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000309
-1.08%
$ 3.09 million $ 10,595
Apr 8, 12 PM $ 0.000312
-2.73%
$ 3.12 million $ 9,739
Apr 8, 11 AM $ 0.000327
-0.14%
$ 3.27 million $ 9,617
Apr 8, 10 AM $ 0.000327
+0.33%
$ 3.27 million $ 9,583
Apr 8, 8 AM $ 0.000326
+0.67%
$ 3.26 million $ 9,342
Apr 8, 7 AM $ 0.000324
+0.00%
$ 3.24 million $ 9,708
Apr 8, 6 AM $ 0.000324
-0.05%
$ 3.24 million $ 9,633
Apr 8, 5 AM $ 0.000324
+0.06%
$ 3.24 million $ 11,481
Apr 8, 4 AM $ 0.000324
+0.32%
$ 3.24 million $ 12,127
Apr 8, 3 AM $ 0.000323
-0.51%
$ 3.23 million $ 12,144
Apr 8, 2 AM $ 0.000325
-0.30%
$ 3.25 million $ 11,864
Apr 8, 12 AM $ 0.00033
-2.06%
$ 3.3 million $ 12,730
Apr 7, 11 PM $ 0.000337
+1.13%
$ 3.37 million $ 12,366
Apr 7, 10 PM $ 0.000331
+0.00%
$ 3.31 million $ 12,398
Apr 7, 9 PM $ 0.00033
-0.17%
$ 3.3 million $ 12,430
Apr 7, 7 PM $ 0.000327
+0.40%
$ 3.27 million $ 12,142
Apr 7, 5 PM $ 0.000324
+0.72%
$ 3.24 million $ 11,942
Apr 7, 4 PM $ 0.000322
+8.31%
$ 3.22 million $ 11,582
Apr 7, 3 PM $ 0.000297
+3.54%
$ 2.97 million $ 8,204
Apr 7, 2 PM $ 0.000287
-0.17%
$ 2.87 million $ 12,429
Apr 7, 1 PM $ 0.000287
+0.66%
$ 2.87 million $ 12,864
Apr 7, 12 PM $ 0.000286
-0.21%
$ 2.86 million $ 13,743
Apr 7, 11 AM $ 0.000287
-0.70%
$ 2.87 million $ 13,698
Apr 7, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 13,713
Apr 7, 8 AM $ 0.000289
-0.06%
$ 2.89 million $ 13,761
Apr 7, 7 AM $ 0.000289
-0.88%
$ 2.89 million $ 13,811
Apr 7, 6 AM $ 0.000292
-2.04%
$ 2.92 million $ 13,474
Apr 7, 5 AM $ 0.000298
-2.79%
$ 2.98 million $ 12,832
Apr 7, 4 AM $ 0.000306
-0.83%
$ 3.06 million $ 12,300
Apr 7, 3 AM $ 0.000309
+0.13%
$ 3.09 million $ 12,488
Apr 7, 2 AM $ 0.000308
-0.07%
$ 3.08 million $ 12,103
Apr 7, 1 AM $ 0.000309
-0.80%
$ 3.09 million $ 11,827
Apr 7, 12 AM $ 0.000311
+0.09%
$ 3.11 million $ 12,053
Apr 6, 11 PM $ 0.000312
-1.40%
$ 3.12 million $ 11,931
Apr 6, 10 PM $ 0.000316
-0.18%
$ 3.16 million $ 11,584
Apr 6, 6 PM $ 0.000317
+0.00%
$ 3.17 million $ 11,569
Apr 6, 5 PM $ 0.000317
-0.01%
$ 3.17 million $ 11,551
Apr 6, 4 PM $ 0.000317
+0.89%
$ 3.17 million $ 11,610
Apr 6, 3 PM $ 0.000314
-1.95%
$ 3.14 million $ 11,105
Apr 6, 2 PM $ 0.00032
-2.54%
$ 3.2 million $ 6,060
Apr 6, 1 PM $ 0.000329
-2.07%
$ 3.29 million $ 5,542
Apr 6, 11 AM $ 0.000341
-0.48%
$ 3.41 million $ 7,194
Apr 6, 10 AM $ 0.000342
+0.00%
$ 3.42 million $ 7,315
Apr 6, 9 AM $ 0.000343
+0.51%
$ 3.43 million $ 7,314
Apr 6, 8 AM $ 0.000341
+0.24%
$ 3.41 million $ 8,070
Apr 6, 7 AM $ 0.000339
-0.25%
$ 3.39 million $ 10,621
Apr 6, 6 AM $ 0.00034
-0.55%
$ 3.4 million $ 11,057
Apr 6, 5 AM $ 0.000341
-0.52%
$ 3.41 million $ 11,208
Apr 6, 4 AM $ 0.000343
-0.74%
$ 3.43 million $ 13,934
Apr 6, 3 AM $ 0.000347
-0.92%
$ 3.47 million $ 13,968