LUFFY Historical Data

LUFFY Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000329
+0.00%
$ 3.29 million $ 1,710
May 25, 5 PM $ 0.000329
+0.01%
$ 3.29 million $ 1,695
May 25, 4 PM $ 0.000331
-0.09%
$ 3.31 million $ 1,686
May 25, 1 PM $ 0.000333
+0.83%
$ 3.33 million $ 2,398
May 25, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 2,252
May 25, 11 AM $ 0.000327
+0.15%
$ 3.27 million $ 2,590
May 25, 6 AM $ 0.000328
+0.07%
$ 3.28 million $ 2,647
May 25, 5 AM $ 0.000328
+0.31%
$ 3.28 million $ 2,681
May 25, 4 AM $ 0.000327
+0.85%
$ 3.27 million $ 2,927
May 25, 3 AM $ 0.000324
+0.52%
$ 3.24 million $ 2,876
May 25, 1 AM $ 0.000328
+0.21%
$ 3.28 million $ 2,461
May 25, 12 AM $ 0.000327
+0.49%
$ 3.27 million $ 2,254
May 24, 9 PM $ 0.000324
-0.31%
$ 3.24 million $ 2,302
May 24, 8 PM $ 0.000325
+0.05%
$ 3.25 million $ 2,284
May 24, 4 PM $ 0.000324
+1.07%
$ 3.24 million $ 2,203
May 24, 12 PM $ 0.000322
-0.13%
$ 3.22 million $ 1,598
May 24, 11 AM $ 0.000321
+0.70%
$ 3.21 million $ 1,374
May 24, 10 AM $ 0.000319
+0.00%
$ 3.19 million $ 1,293
May 24, 7 AM $ 0.000318
+0.08%
$ 3.18 million $ 1,390
May 24, 6 AM $ 0.000318
+0.09%
$ 3.18 million $ 1,503
May 24, 5 AM $ 0.000318
-1.40%
$ 3.18 million $ 1,448
May 24, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 1,017
May 24, 2 AM $ 0.000325
+0.03%
$ 3.25 million $ 1,142
May 24, 12 AM $ 0.000325
+0.42%
$ 3.25 million $ 1,432
May 23, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,270
May 23, 4 PM $ 0.000319
+0.15%
$ 3.19 million $ 1,348
May 23, 3 PM $ 0.000319
+0.00%
$ 3.19 million $ 1,404
May 23, 8 AM $ 0.000318
-0.08%
$ 3.18 million $ 1,752
May 23, 7 AM $ 0.000322
+0.02%
$ 3.22 million $ 1,755
May 23, 6 AM $ 0.000322
-0.20%
$ 3.22 million $ 1,716
May 23, 5 AM $ 0.000324
+0.00%
$ 3.24 million $ 1,814
May 23, 4 AM $ 0.000324
-0.21%
$ 3.24 million $ 1,895
May 23, 3 AM $ 0.000323
-0.51%
$ 3.23 million $ 1,856
May 23, 1 AM $ 0.000327
-0.97%
$ 3.27 million $ 1,490
May 23, 12 AM $ 0.000329
+0.14%
$ 3.29 million $ 1,625
May 22, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 1,595
May 22, 10 PM $ 0.000329
+0.00%
$ 3.29 million $ 1,626
May 22, 4 PM $ 0.000333
+0.68%
$ 3.33 million $ 1,638
May 22, 3 PM $ 0.000331
-0.14%
$ 3.31 million $ 1,427
May 22, 2 PM $ 0.000332
+0.15%
$ 3.32 million $ 1,343
May 22, 1 PM $ 0.000332
+1.31%
$ 3.32 million $ 1,260
May 22, 12 PM $ 0.000327
+0.65%
$ 3.27 million $ 1,202
May 22, 11 AM $ 0.000326
-0.68%
$ 3.26 million $ 1,172
May 22, 10 AM $ 0.000325
-2.03%
$ 3.25 million $ 1,216
May 22, 9 AM $ 0.000324
+0.00%
$ 3.24 million $ 1,276
May 22, 8 AM $ 0.000324
+0.28%
$ 3.24 million $ 1,017
May 22, 7 AM $ 0.000326
-1.09%
$ 3.26 million $ 1,099
May 22, 6 AM $ 0.000329
+0.00%
$ 3.29 million $ 1,087
May 22, 5 AM $ 0.000329
+2.29%
$ 3.29 million $ 1,377
May 22, 4 AM $ 0.000319
+0.10%
$ 3.19 million $ 1,198