LUFFY Historical Data

LUFFY Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000329
+2.29%
$ 3.29 million $ 1,377
May 22, 4 AM $ 0.000319
+0.10%
$ 3.19 million $ 1,198
May 22, 3 AM $ 0.000318
+0.07%
$ 3.18 million $ 1,186
May 22, 2 AM $ 0.000321
+0.00%
$ 3.21 million $ 1,733
May 22, 1 AM $ 0.000322
+2.02%
$ 3.22 million $ 1,798
May 21, 10 PM $ 0.000323
-0.25%
$ 3.23 million $ 2,199
May 21, 4 PM $ 0.000321
-0.48%
$ 3.21 million $ 3,985
May 21, 11 AM $ 0.000323
+0.00%
$ 3.23 million $ 4,649
May 21, 10 AM $ 0.000322
+0.05%
$ 3.22 million $ 4,637
May 21, 9 AM $ 0.00032
-0.55%
$ 3.2 million $ 4,642
May 21, 8 AM $ 0.000318
-1.15%
$ 3.18 million $ 5,690
May 21, 6 AM $ 0.000322
+0.06%
$ 3.22 million $ 6,061
May 21, 3 AM $ 0.000321
+0.60%
$ 3.21 million $ 5,828
May 21, 2 AM $ 0.000319
+0.83%
$ 3.19 million $ 5,659
May 21, 1 AM $ 0.000316
+0.44%
$ 3.16 million $ 5,668
May 21, 12 AM $ 0.000314
+1.04%
$ 3.14 million $ 8,157
May 20, 11 PM $ 0.000311
+0.31%
$ 3.11 million $ 8,553
May 20, 10 PM $ 0.00031
+0.33%
$ 3.1 million $ 8,503
May 20, 9 PM $ 0.000311
-0.45%
$ 3.11 million $ 8,468
May 20, 8 PM $ 0.000312
+0.62%
$ 3.12 million $ 8,444
May 20, 7 PM $ 0.00031
-0.48%
$ 3.1 million $ 8,328
May 20, 6 PM $ 0.000312
+0.03%
$ 3.12 million $ 8,255
May 20, 5 PM $ 0.000312
+1.33%
$ 3.12 million $ 8,107
May 20, 4 PM $ 0.000308
+2.91%
$ 3.08 million $ 7,511
May 20, 1 PM $ 0.000304
+0.00%
$ 3.04 million $ 7,558
May 20, 10 AM $ 0.000298
-3.07%
$ 2.98 million $ 8,022
May 20, 9 AM $ 0.000308
+1.69%
$ 3.08 million $ 7,992
May 20, 8 AM $ 0.000301
-0.27%
$ 3.01 million $ 7,544
May 20, 7 AM $ 0.000302
-0.30%
$ 3.02 million $ 6,938
May 20, 6 AM $ 0.000303
+1.48%
$ 3.03 million $ 6,709
May 20, 5 AM $ 0.000298
+0.06%
$ 2.98 million $ 6,840
May 20, 4 AM $ 0.000297
+0.29%
$ 2.97 million $ 6,712
May 20, 3 AM $ 0.000296
+0.00%
$ 2.96 million $ 6,650
May 20, 2 AM $ 0.000296
+0.60%
$ 2.96 million $ 6,574
May 20, 1 AM $ 0.000294
+6.36%
$ 2.94 million $ 6,348
May 20, 12 AM $ 0.000275
+1.45%
$ 2.75 million $ 3,265
May 19, 11 PM $ 0.000271
-0.78%
$ 2.71 million $ 2,948
May 19, 10 PM $ 0.00027
+0.03%
$ 2.7 million $ 2,858
May 19, 4 PM $ 0.000273
+2.11%
$ 2.73 million $ 2,730
May 19, 3 PM $ 0.000267
+0.68%
$ 2.67 million $ 2,397
May 19, 2 PM $ 0.000264
-0.30%
$ 2.64 million $ 1,330
May 19, 1 PM $ 0.000265
+0.86%
$ 2.65 million $ 1,318
May 19, 12 PM $ 0.00026
-1.34%
$ 2.6 million $ 1,315
May 19, 11 AM $ 0.000263
-0.54%
$ 2.63 million $ 1,233
May 19, 10 AM $ 0.000263
+0.64%
$ 2.63 million $ 1,206
May 19, 9 AM $ 0.000263
-0.13%
$ 2.63 million $ 1,229
May 19, 8 AM $ 0.000263
-0.69%
$ 2.63 million $ 1,181
May 19, 7 AM $ 0.000265
+0.60%
$ 2.65 million $ 1,043
May 19, 6 AM $ 0.000263
-0.08%
$ 2.63 million $ 924
May 19, 4 AM $ 0.000261
+1.06%
$ 2.61 million $ 686