LUFFY Historical Data

LUFFY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₁₂282
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁293
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁872
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁126
-84.42%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁423
-94.05%
$ -- $ 0.001
Jul 16, 1 PM $ 0.0₈456
+0.00%
$ 46 $ 0
Jul 16, 12 PM $ 0.0₈812
+0.00%
$ 81 $ 0.1
Jul 16, 11 AM $ 0.0₈346
+0.00%
$ -- $ 0.1
Jul 16, 10 AM $ 0.0₈72
-91.28%
$ 72 $ 0.1
Jul 16, 9 AM $ 0.0₆859
-44.31%
$ 8,586 $ 10
Jul 16, 8 AM $ 0.0₆936
-98.68%
$ 9,358 $ 21
Jul 16, 7 AM $ 0.0000765
-34.30%
$ 764,649 $ 983
Jul 16, 6 AM $ 0.0000286
-87.61%
$ 285,770 $ 1,790
Jul 16, 5 AM $ 0.00023
+2.28%
$ 2.3 million $ 6,165
Jul 16, 4 AM $ 0.000224
+2.61%
$ 2.24 million $ 5,837
Jul 16, 3 AM $ 0.00022
+0.85%
$ 2.2 million $ 5,717
Jul 16, 2 AM $ 0.000225
+1.46%
$ 2.25 million $ 6,181
Jul 16, 1 AM $ 0.000223
-0.47%
$ 2.23 million $ 6,147
Jul 15, 10 PM $ 0.000226
+0.82%
$ 2.26 million $ 6,845
Jul 15, 9 PM $ 0.000223
-0.69%
$ 2.23 million $ 6,752
Jul 15, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 3,509
Jul 15, 4 PM $ 0.000225
-0.26%
$ 2.25 million $ 6,914
Jul 15, 3 PM $ 0.000226
+0.00%
$ 2.26 million $ 6,420
Jul 15, 12 PM $ 0.000227
+0.00%
$ 2.27 million $ 4,009
Jul 15, 9 AM $ 0.000228
-0.29%
$ 2.28 million $ 8,101
Jul 15, 8 AM $ 0.000227
+0.00%
$ 2.27 million $ 7,544
Jul 15, 7 AM $ 0.000229
+0.58%
$ 2.29 million $ 7,117
Jul 15, 6 AM $ 0.000227
+3.15%
$ 2.27 million $ 5,739
Jul 15, 5 AM $ 0.000214
-0.87%
$ 2.14 million $ 4,134
Jul 15, 4 AM $ 0.00021
-5.64%
$ 2.1 million $ 4,015
Jul 15, 3 AM $ 0.000216
+2.67%
$ 2.16 million $ 6,327
Jul 15, 2 AM $ 0.00021
-0.98%
$ 2.1 million $ 6,780
Jul 15, 1 AM $ 0.000215
+0.00%
$ 2.15 million $ 7,566
Jul 15, 12 AM $ 0.000213
-0.73%
$ 2.13 million $ 7,672
Jul 14, 11 PM $ 0.000215
-0.68%
$ 2.15 million $ 7,680
Jul 14, 10 PM $ 0.000217
+0.16%
$ 2.17 million $ 7,520
Jul 14, 9 PM $ 0.000218
-3.18%
$ 2.18 million $ 6,811
Jul 14, 8 PM $ 0.000225
+5.40%
$ 2.25 million $ 6,699
Jul 14, 7 PM $ 0.000215
+0.65%
$ 2.15 million $ 6,339
Jul 14, 6 PM $ 0.000212
-0.65%
$ 2.12 million $ 6,172
Jul 14, 5 PM $ 0.000214
-0.31%
$ 2.14 million $ 6,113
Jul 14, 4 PM $ 0.000214
+1.39%
$ 2.14 million $ 6,095
Jul 14, 3 PM $ 0.000212
+0.00%
$ 2.12 million $ 2,747
Jul 14, 1 PM $ 0.000211
+0.00%
$ 2.11 million $ 6,287
Jul 14, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 6,133
Jul 14, 11 AM $ 0.000206
+1.13%
$ 2.06 million $ 7,006
Jul 14, 10 AM $ 0.000203
+9.28%
$ 2.03 million $ 6,662
Jul 14, 8 AM $ 0.0002
+0.00%
$ 2 million $ 6,673
Jul 14, 7 AM $ 0.000183
+0.00%
$ 1.83 million $ 3,322
Jul 14, 6 AM $ 0.000166
+0.00%
$ 1.66 million $ 7,814