LUFFY Historical Data

LUFFY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000206
-3.08%
$ 2.06 million $ 7,249
Jul 14, 3 AM $ 0.000204
+2.08%
$ 2.04 million $ 8,105
Jul 14, 2 AM $ 0.000199
-3.21%
$ 1.99 million $ 9,063
Jul 14, 1 AM $ 0.000207
-0.13%
$ 2.07 million $ 9,093
Jul 14, 12 AM $ 0.000207
-0.55%
$ 2.07 million $ 9,644
Jul 13, 10 PM $ 0.000203
+0.00%
$ 2.03 million $ 9,646
Jul 13, 4 PM $ 0.000208
-0.85%
$ 2.08 million $ 9,677
Jul 13, 3 PM $ 0.000208
+1.02%
$ 2.08 million $ 9,538
Jul 13, 2 PM $ 0.000205
-0.01%
$ 2.05 million $ 9,508
Jul 13, 1 PM $ 0.000208
+0.04%
$ 2.08 million $ 9,508
Jul 13, 12 PM $ 0.00021
+1.20%
$ 2.1 million $ 9,279
Jul 13, 11 AM $ 0.00021
+0.05%
$ 2.1 million $ 8,530
Jul 13, 10 AM $ 0.000209
-1.88%
$ 2.09 million $ 8,314
Jul 13, 9 AM $ 0.000211
-0.91%
$ 2.11 million $ 8,626
Jul 13, 8 AM $ 0.000215
-2.35%
$ 2.15 million $ 9,098
Jul 13, 7 AM $ 0.000221
-0.38%
$ 2.21 million $ 8,903
Jul 13, 6 AM $ 0.000221
+0.73%
$ 2.21 million $ 9,432
Jul 13, 5 AM $ 0.00022
-1.19%
$ 2.2 million $ 10,260
Jul 13, 4 AM $ 0.000223
-2.98%
$ 2.23 million $ 11,391
Jul 13, 3 AM $ 0.000218
-0.61%
$ 2.18 million $ 10,444
Jul 13, 2 AM $ 0.000223
+1.42%
$ 2.23 million $ 8,346
Jul 13, 1 AM $ 0.000225
-0.15%
$ 2.25 million $ 8,575
Jul 13, 12 AM $ 0.000221
+0.00%
$ 2.21 million $ 8,732
Jul 12, 11 PM $ 0.000229
+1.87%
$ 2.29 million $ 8,569
Jul 12, 4 PM $ 0.000226
-2.90%
$ 2.26 million $ 15,994
Jul 12, 3 PM $ 0.000233
+0.00%
$ 2.33 million $ 22,047
Jul 12, 2 PM $ 0.000318
-0.02%
$ 3.18 million $ 22,236
Jul 12, 1 PM $ 0.000363
+3.17%
$ 3.63 million $ 25,152
Jul 12, 12 PM $ 0.000354
+9.59%
$ 3.54 million $ 24,412
Jul 12, 11 AM $ 0.000325
-0.44%
$ 3.25 million $ 24,053
Jul 12, 10 AM $ 0.000326
-20.26%
$ 3.26 million $ 24,225
Jul 12, 9 AM $ 0.000404
-9.06%
$ 4.04 million $ 30,411
Jul 12, 8 AM $ 0.000551
+131.08%
$ 5.51 million $ 41,037
Jul 12, 7 AM $ 0.000238
+0.36%
$ 2.38 million $ 17,646
Jul 12, 6 AM $ 0.000235
-1.59%
$ 2.35 million $ 17,395
Jul 12, 5 AM $ 0.000239
-5.11%
$ 2.39 million $ 16,809
Jul 12, 4 AM $ 0.000261
-37.98%
$ 2.61 million $ 17,944
Jul 12, 3 AM $ 0.000409
-3.18%
$ 4.09 million $ 23,912
Jul 12, 2 AM $ 0.000458
-4.98%
$ 4.58 million $ 26,635
Jul 12, 1 AM $ 0.000223
-1.69%
$ 2.23 million $ 12,734
Jul 12, 12 AM $ 0.000231
-1.02%
$ 2.31 million $ 12,238
Jul 11, 11 PM $ 0.000237
-1.02%
$ 2.37 million $ 12,121
Jul 11, 10 PM $ 0.000239
-6.00%
$ 2.39 million $ 12,095
Jul 11, 9 PM $ 0.000254
+0.00%
$ 2.54 million $ 5,269
Jul 11, 8 PM $ 0.000254
+0.29%
$ 2.54 million $ 5,254
Jul 11, 5 PM $ 0.000256
+0.00%
$ 2.56 million $ 4,912
Jul 11, 4 PM $ 0.000255
-0.07%
$ 2.55 million $ 4,864
Jul 11, 3 PM $ 0.000256
-0.66%
$ 2.56 million $ 4,806
Jul 11, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 4,626
Jul 11, 12 PM $ 0.000256
-2.21%
$ 2.56 million $ 4,351