LUFFY Historical Data

LUFFY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000261
+1.06%
$ 2.61 million $ 686
May 19, 3 AM $ 0.000258
-0.22%
$ 2.58 million $ 712
May 19, 2 AM $ 0.000261
-0.06%
$ 2.61 million $ 693
May 19, 1 AM $ 0.000267
+0.00%
$ 2.67 million $ 686
May 19, 12 AM $ 0.000267
+0.08%
$ 2.67 million $ 665
May 18, 5 PM $ 0.000245
-0.80%
$ 2.45 million $ 1,087
May 18, 4 PM $ 0.000247
-5.19%
$ 2.47 million $ 1,066
May 18, 1 PM $ 0.000265
+0.35%
$ 2.65 million $ 1,836
May 18, 12 PM $ 0.000265
+1.13%
$ 2.65 million $ 1,873
May 18, 11 AM $ 0.000263
-0.16%
$ 2.63 million $ 2,128
May 18, 10 AM $ 0.000263
-0.58%
$ 2.63 million $ 2,296
May 18, 9 AM $ 0.000264
-0.05%
$ 2.64 million $ 2,304
May 18, 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 2,461
May 18, 6 AM $ 0.000265
+0.58%
$ 2.65 million $ 2,423
May 18, 5 AM $ 0.000266
+0.00%
$ -- $ 2,370
May 18, 4 AM $ 0.000265
+0.00%
$ 2.65 million $ 2,361
May 18, 3 AM $ 0.000265
-0.99%
$ 2.65 million $ 2,352
May 18, 1 AM $ 0.000269
+0.00%
$ 2.69 million $ 2,269
May 18, 12 AM $ 0.000271
+0.16%
$ 2.71 million $ 2,265
May 17, 11 PM $ 0.00027
+0.50%
$ 2.7 million $ 2,228
May 17, 10 PM $ 0.000269
-3.65%
$ 2.69 million $ 2,084
May 17, 9 PM $ 0.00028
+2.20%
$ 2.8 million $ 1,826
May 17, 5 PM $ 0.000279
+0.00%
$ 2.79 million $ 2,490
May 17, 4 PM $ 0.000278
+5.14%
$ 2.78 million $ 2,382
May 17, 3 PM $ 0.000265
+4.66%
$ 2.65 million $ 2,124
May 17, 2 PM $ 0.000253
+0.25%
$ 2.53 million $ 1,810
May 17, 1 PM $ 0.000252
-4.91%
$ 2.52 million $ 1,710
May 17, 12 PM $ 0.000271
+4.92%
$ 2.71 million $ 1,746
May 17, 11 AM $ 0.000257
-1.94%
$ 2.57 million $ 1,419
May 17, 10 AM $ 0.000266
-0.76%
$ 2.66 million $ 1,177
May 17, 9 AM $ 0.000265
+0.00%
$ 2.65 million $ 1,243
May 17, 8 AM $ 0.000265
+1.29%
$ 2.65 million $ 1,233
May 17, 12 AM $ 0.000254
+2.31%
$ 2.54 million $ 1,540
May 16, 11 PM $ 0.00025
+0.26%
$ 2.5 million $ 1,535
May 16, 9 PM $ 0.000252
+1.22%
$ 2.52 million $ 1,633
May 16, 8 PM $ 0.000249
-0.24%
$ 2.49 million $ 1,561
May 16, 7 PM $ 0.000245
-1.02%
$ 2.45 million $ 1,435
May 16, 6 PM $ 0.000244
-1.06%
$ 2.44 million $ 1,155
May 16, 5 PM $ 0.000243
-0.31%
$ 2.43 million $ 1,048
May 16, 4 PM $ 0.000243
-0.12%
$ 2.43 million $ 1,086
May 16, 3 PM $ 0.000245
+0.00%
$ 2.45 million $ 988
May 16, 10 AM $ 0.00024
-0.07%
$ 2.4 million $ 1,203
May 16, 9 AM $ 0.000248
+3.72%
$ 2.48 million $ 1,196
May 16, 5 AM $ 0.000252
-0.93%
$ 2.52 million $ 920
May 16, 12 AM $ 0.000251
-1.05%
$ 2.51 million $ 689
May 15, 11 PM $ 0.000249
-0.27%
$ 2.49 million $ 635
May 15, 10 PM $ 0.000249
-1.13%
$ 2.49 million $ 614
May 15, 9 PM $ 0.000257
+0.00%
$ 2.57 million $ 614
May 15, 8 PM $ 0.000251
+0.00%
$ 2.51 million $ 711
May 15, 7 PM $ 0.000248
+0.00%
$ 2.48 million $ 696