LUFFY Historical Data

LUFFY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000465
+1.47%
$ 4.65 million $ 7,687
Apr 3, 10 AM $ 0.000459
+0.44%
$ 4.59 million $ 7,068
Apr 3, 9 AM $ 0.000457
+4.46%
$ 4.57 million $ 6,909
Apr 3, 7 AM $ 0.000436
-0.16%
$ 4.36 million $ 4,010
Apr 3, 6 AM $ 0.000436
+0.44%
$ 4.36 million $ 3,624
Apr 3, 5 AM $ 0.000435
-0.15%
$ 4.35 million $ 3,603
Apr 3, 4 AM $ 0.000435
+0.00%
$ 4.35 million $ 3,687
Apr 3, 3 AM $ 0.000435
+1.47%
$ 4.35 million $ 3,436
Apr 3, 2 AM $ 0.000428
+1.12%
$ 4.28 million $ 3,632
Apr 3, 1 AM $ 0.000424
+0.66%
$ 4.24 million $ 3,403
Apr 3, 12 AM $ 0.000421
+1.24%
$ 4.21 million $ 3,223
Apr 2, 11 PM $ 0.000416
+0.11%
$ 4.16 million $ 2,822
Apr 2, 10 PM $ 0.000414
-0.27%
$ 4.14 million $ 2,945
Apr 2, 6 PM $ 0.000413
-0.40%
$ 4.13 million $ 2,932
Apr 2, 5 PM $ 0.000414
+0.65%
$ 4.14 million $ 2,903
Apr 2, 4 PM $ 0.000411
+2.33%
$ 4.11 million $ 2,966
Apr 2, 3 PM $ 0.000401
-0.10%
$ 4.01 million $ 2,418
Apr 2, 1 PM $ 0.0004
-1.38%
$ 4 million $ 2,390
Apr 2, 12 PM $ 0.000405
+0.00%
$ 4.05 million $ 2,646
Apr 2, 11 AM $ 0.000407
+0.00%
$ 4.07 million $ 2,600
Apr 2, 8 AM $ 0.000414
-0.16%
$ 4.14 million $ 2,597
Apr 2, 7 AM $ 0.000415
+0.47%
$ 4.15 million $ 2,465
Apr 2, 6 AM $ 0.000413
-0.22%
$ 4.13 million $ 2,350
Apr 2, 5 AM $ 0.000413
+0.23%
$ 4.13 million $ 2,294
Apr 2, 4 AM $ 0.000413
-0.50%
$ 4.13 million $ 2,276
Apr 2, 3 AM $ 0.000415
-2.09%
$ 4.15 million $ 2,762
Apr 2, 2 AM $ 0.000425
-0.91%
$ 4.25 million $ 2,311
Apr 2, 1 AM $ 0.000429
-0.44%
$ 4.29 million $ 2,547
Apr 2, 12 AM $ 0.00043
+0.14%
$ 4.3 million $ 2,663
Apr 1, 11 PM $ 0.00043
+0.52%
$ 4.3 million $ 2,698
Apr 1, 10 PM $ 0.000428
-0.36%
$ 4.28 million $ 2,516
Apr 1, 9 PM $ 0.000428
+0.00%
$ 4.28 million $ 2,587
Apr 1, 5 PM $ 0.000433
+0.16%
$ 4.33 million $ 2,577
Apr 1, 4 PM $ 0.000431
+0.68%
$ 4.31 million $ 2,489
Apr 1, 3 PM $ 0.000428
-0.05%
$ 4.28 million $ 2,366
Apr 1, 2 PM $ 0.000429
+0.52%
$ 4.29 million $ 2,340
Apr 1, 1 PM $ 0.000426
-0.26%
$ 4.26 million $ 2,740
Apr 1, 10 AM $ 0.000428
+0.00%
$ 4.28 million $ 9,194
Apr 1, 9 AM $ 0.000428
-0.16%
$ 4.28 million $ 9,741
Apr 1, 8 AM $ 0.000428
-0.28%
$ 4.28 million $ 11,585
Apr 1, 4 AM $ 0.000428
-0.52%
$ 4.28 million $ 12,772
Apr 1, 3 AM $ 0.00043
-0.77%
$ 4.3 million $ 12,619
Apr 1, 2 AM $ 0.000434
-1.18%
$ 4.34 million $ 12,631
Apr 1, 1 AM $ 0.000439
-0.44%
$ 4.39 million $ 12,514
Apr 1, 12 AM $ 0.000443
+0.03%
$ 4.43 million $ 13,499
Mar 31, 10 PM $ 0.000446
-0.14%
$ 4.46 million $ 13,510
Mar 31, 7 PM $ 0.000445
+0.00%
$ 4.45 million $ 13,572
Mar 31, 3 PM $ 0.000441
+0.00%
$ 4.41 million $ 14,190
Mar 31, 2 PM $ 0.00044
-1.07%
$ 4.4 million $ 13,886
Mar 31, 1 PM $ 0.000445
+0.64%
$ 4.45 million $ 14,276