LUFFY Historical Data

LUFFY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000265
+1.05%
$ 2.65 million $ 3,429
Jul 11, 10 AM $ 0.000265
-0.07%
$ 2.65 million $ 3,101
Jul 11, 9 AM $ 0.000268
-0.64%
$ 2.68 million $ 2,476
Jul 11, 8 AM $ 0.00027
+0.20%
$ 2.7 million $ 2,551
Jul 11, 7 AM $ 0.000265
-4.85%
$ 2.65 million $ 2,890
Jul 11, 6 AM $ 0.000272
-1.41%
$ 2.72 million $ 2,051
Jul 11, 5 AM $ 0.000277
+0.97%
$ 2.77 million $ 2,089
Jul 11, 4 AM $ 0.000271
-0.30%
$ 2.71 million $ 2,615
Jul 11, 3 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,801
Jul 11, 2 AM $ 0.000273
-0.49%
$ 2.73 million $ 3,072
Jul 11, 1 AM $ 0.000277
-0.12%
$ 2.77 million $ 3,309
Jul 11, 12 AM $ 0.000281
-1.29%
$ 2.81 million $ 3,193
Jul 10, 3 PM $ 0.000277
+0.00%
$ 2.77 million $ 3,320
Jul 10, 1 PM $ 0.000282
+0.30%
$ 2.82 million $ 3,311
Jul 10, 12 PM $ 0.000283
-0.01%
$ 2.83 million $ 3,285
Jul 10, 11 AM $ 0.000278
+0.00%
$ 2.78 million $ 3,231
Jul 10, 10 AM $ 0.000278
-1.27%
$ 2.78 million $ 3,306
Jul 10, 9 AM $ 0.000283
+8.12%
$ 2.83 million $ 3,343
Jul 10, 8 AM $ 0.000263
+0.66%
$ 2.63 million $ 2,818
Jul 10, 7 AM $ 0.000257
-8.13%
$ 2.57 million $ 2,176
Jul 10, 6 AM $ 0.000253
-4.40%
$ 2.53 million $ 2,331
Jul 10, 5 AM $ 0.000269
-4.18%
$ 2.69 million $ 2,425
Jul 10, 4 AM $ 0.000283
+0.19%
$ 2.83 million $ 2,133
Jul 10, 3 AM $ 0.000284
+0.60%
$ 2.84 million $ 1,697
Jul 10, 2 AM $ 0.000286
+0.64%
$ 2.86 million $ 1,901
Jul 9, 11 PM $ 0.000287
-0.40%
$ 2.87 million $ 2,141
Jul 9, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,971
Jul 9, 3 PM $ 0.000288
+0.00%
$ 2.88 million $ 2,204
Jul 9, 11 AM $ 0.000287
+2.14%
$ 2.87 million $ 2,345
Jul 9, 10 AM $ 0.000287
-0.68%
$ 2.87 million $ 2,284
Jul 9, 9 AM $ 0.000282
-1.23%
$ 2.82 million $ 2,176
Jul 9, 8 AM $ 0.000295
+0.03%
$ 2.95 million $ 2,499
Jul 9, 7 AM $ 0.000295
-5.66%
$ 2.95 million $ 2,581
Jul 9, 6 AM $ 0.000313
+9.15%
$ 3.13 million $ 2,553
Jul 9, 5 AM $ 0.000309
+1.22%
$ 3.09 million $ 2,471
Jul 9, 4 AM $ 0.000288
+1.07%
$ 2.88 million $ 2,314
Jul 9, 3 AM $ 0.000285
-12.80%
$ 2.85 million $ 2,334
Jul 9, 2 AM $ 0.000349
-0.19%
$ 3.49 million $ 2,409
Jul 9, 1 AM $ 0.000258
-27.36%
$ 2.58 million $ 1,758
Jul 9, 12 AM $ 0.000355
+26.75%
$ 3.55 million $ 2,240
Jul 8, 9 PM $ 0.000286
+0.49%
$ 2.86 million $ 1,194
Jul 8, 8 PM $ 0.000284
+0.02%
$ 2.84 million $ 974
Jul 8, 5 PM $ 0.000285
+0.00%
$ 2.85 million $ 492
Jul 8, 3 PM $ 0.000282
+0.00%
$ 2.82 million $ 1,615
Jul 8, 1 PM $ 0.000283
-0.58%
$ 2.83 million $ 1,890
Jul 8, 12 PM $ 0.000281
-0.08%
$ 2.81 million $ 1,904
Jul 8, 10 AM $ 0.000282
-0.15%
$ 2.82 million $ 2,074
Jul 8, 9 AM $ 0.000284
+0.39%
$ 2.84 million $ 2,067
Jul 8, 8 AM $ 0.000283
-0.74%
$ 2.83 million $ 1,958
Jul 8, 7 AM $ 0.000285
-0.04%
$ 2.85 million $ 1,932