LUFFY Historical Data

LUFFY Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000248
+0.00%
$ 2.48 million $ 696
May 15, 5 PM $ 0.000251
+0.00%
$ 2.51 million $ 676
May 15, 4 PM $ 0.000251
+0.05%
$ 2.51 million $ 608
May 15, 1 PM $ 0.000258
-0.07%
$ 2.58 million $ 1,041
May 15, 12 PM $ 0.000255
-1.51%
$ 2.55 million $ 1,174
May 15, 11 AM $ 0.00026
-0.02%
$ 2.6 million $ 1,202
May 15, 8 AM $ 0.000259
-0.66%
$ 2.59 million $ 1,258
May 15, 7 AM $ 0.000261
+0.33%
$ 2.61 million $ 1,226
May 14, 10 PM $ 0.000267
+0.05%
$ 2.67 million $ 1,526
May 14, 9 PM $ 0.000266
+1.39%
$ 2.66 million $ 1,478
May 14, 8 PM $ 0.000264
+0.25%
$ 2.64 million $ 1,438
May 14, 4 PM $ 0.000257
-0.81%
$ -- $ 1,368
May 14, 3 PM $ 0.000253
-4.01%
$ 2.53 million $ 1,044
May 14, 2 PM $ 0.000252
-1.74%
$ 2.52 million $ 989
May 14, 1 PM $ 0.000248
+0.28%
$ 2.48 million $ 933
May 14, 12 PM $ 0.000247
+1.46%
$ 2.47 million $ 819
May 14, 11 AM $ 0.000243
+2.86%
$ 2.43 million $ 692
May 14, 10 AM $ 0.000236
-0.33%
$ 2.36 million $ 762
May 14, 4 AM $ 0.000206
+0.00%
$ -- $ 1,495
May 14, 3 AM $ 0.000207
+0.07%
$ 2.07 million $ 1,576
May 14, 2 AM $ 0.000206
-0.03%
$ 2.06 million $ 2,209
May 14, 1 AM $ 0.000206
-0.55%
$ 2.06 million $ 2,252
May 14, 12 AM $ 0.000211
+0.38%
$ 2.11 million $ 2,292
May 13, 11 PM $ 0.00021
+0.81%
$ 2.1 million $ 2,264
May 13, 10 PM $ 0.000209
-0.37%
$ 2.09 million $ 2,282
May 13, 9 PM $ 0.000206
-1.35%
$ 2.06 million $ 2,276
May 13, 5 PM $ 0.000205
+0.13%
$ 2.05 million $ 2,205
May 13, 4 PM $ 0.000208
+1.67%
$ 2.08 million $ 2,120
May 13, 11 AM $ 0.000205
+2.67%
$ 2.05 million $ 2,159
May 13, 10 AM $ 0.0002
-1.38%
$ 2 million $ 2,129
May 13, 9 AM $ 0.000204
+1.02%
$ 2.04 million $ 1,935
May 13, 8 AM $ 0.000202
+2.27%
$ 2.02 million $ 1,892
May 13, 7 AM $ 0.000197
-2.14%
$ 1.97 million $ 1,711
May 13, 6 AM $ 0.000197
+0.00%
$ 1.97 million $ 1,556
May 13, 4 AM $ 0.000197
+5.39%
$ 1.97 million $ 1,519
May 13, 3 AM $ 0.000187
-6.15%
$ 1.87 million $ 1,213
May 13, 2 AM $ 0.000199
-2.61%
$ 1.99 million $ 566
May 13, 1 AM $ 0.000204
+0.08%
$ 2.04 million $ 521
May 13, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 463
May 12, 11 PM $ 0.000197
-0.16%
$ 1.97 million $ 555
May 12, 10 PM $ 0.000198
-0.05%
$ 1.98 million $ 538
May 12, 1 PM $ 0.000202
+0.10%
$ 2.02 million $ 2,920
May 12, 12 PM $ 0.000202
-0.08%
$ 2.02 million $ 2,909
May 12, 11 AM $ 0.000202
-0.82%
$ 2.02 million $ 2,900
May 12, 10 AM $ 0.000205
+0.03%
$ 2.05 million $ 2,757
May 12, 2 AM $ 0.000202
+0.00%
$ -- $ 2,940
May 12, 1 AM $ 0.000202
+0.05%
$ 2.02 million $ 2,937
May 12, 12 AM $ 0.000202
+0.10%
$ 2.02 million $ 2,901
May 11, 11 PM $ 0.000201
+1.60%
$ 2.01 million $ 2,847
May 11, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,774