LUFFY Historical Data

LUFFY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000441
-0.14%
$ 4.41 million $ 4,547
Mar 28, 11 AM $ 0.000442
-0.10%
$ 4.42 million $ 4,737
Mar 28, 9 AM $ 0.000444
+0.35%
$ 4.44 million $ 5,122
Mar 28, 8 AM $ 0.000443
+0.13%
$ 4.43 million $ 5,101
Mar 28, 7 AM $ 0.000442
-0.23%
$ 4.42 million $ 5,115
Mar 28, 5 AM $ 0.000441
+0.16%
$ 4.41 million $ 6,245
Mar 28, 4 AM $ 0.000441
+0.51%
$ 4.41 million $ 5,970
Mar 28, 3 AM $ 0.000438
+0.02%
$ 4.38 million $ 5,721
Mar 28, 2 AM $ 0.000437
+2.30%
$ 4.37 million $ 5,529
Mar 28, 1 AM $ 0.000427
+0.32%
$ 4.27 million $ 4,908
Mar 28, 12 AM $ 0.000426
+0.56%
$ 4.26 million $ 6,474
Mar 27, 4 PM $ 0.000419
+0.00%
$ -- $ 7,133
Mar 27, 3 PM $ 0.000419
+0.39%
$ 4.19 million $ 7,128
Mar 27, 1 PM $ 0.00042
+0.08%
$ 4.2 million $ 7,194
Mar 27, 12 PM $ 0.000419
+0.27%
$ 4.19 million $ 7,107
Mar 27, 11 AM $ 0.000418
-1.44%
$ 4.18 million $ 6,890
Mar 27, 10 AM $ 0.000424
-0.80%
$ 4.24 million $ 7,435
Mar 27, 9 AM $ 0.000427
-1.85%
$ 4.27 million $ 7,555
Mar 27, 8 AM $ 0.000438
-0.13%
$ 4.38 million $ 11,499
Mar 27, 7 AM $ 0.000438
+0.34%
$ 4.38 million $ 15,396
Mar 27, 6 AM $ 0.000437
-1.08%
$ 4.37 million $ 15,156
Mar 27, 5 AM $ 0.000442
-0.50%
$ 4.42 million $ 15,644
Mar 27, 4 AM $ 0.000445
-0.38%
$ 4.45 million $ 16,014
Mar 27, 3 AM $ 0.000447
-0.72%
$ 4.47 million $ 16,115
Mar 27, 2 AM $ 0.000452
-0.28%
$ 4.52 million $ 16,064
Mar 27, 1 AM $ 0.000454
+0.21%
$ 4.54 million $ 15,830
Mar 27, 12 AM $ 0.000453
-2.18%
$ 4.53 million $ 13,646
Mar 26, 11 PM $ 0.000464
+0.05%
$ 4.64 million $ 12,701
Mar 26, 10 PM $ 0.000464
+0.37%
$ 4.64 million $ 12,584
Mar 26, 4 PM $ 0.000461
+0.00%
$ 4.61 million $ 12,667
Mar 26, 3 PM $ 0.000462
+0.00%
$ 4.62 million $ 12,658
Mar 26, 2 PM $ 0.000462
-0.02%
$ 4.62 million $ 12,784
Mar 26, 1 PM $ 0.000461
+0.20%
$ 4.61 million $ 12,640
Mar 26, 12 PM $ 0.00046
+0.25%
$ 4.6 million $ 12,788
Mar 26, 11 AM $ 0.000459
-0.16%
$ 4.59 million $ 13,886
Mar 26, 10 AM $ 0.000458
+0.61%
$ 4.58 million $ 13,465
Mar 26, 9 AM $ 0.000456
+0.22%
$ 4.56 million $ 13,391
Mar 26, 8 AM $ 0.000456
-3.06%
$ 4.56 million $ 6,761
Mar 26, 7 AM $ 0.00047
-0.57%
$ 4.7 million $ 5,631
Mar 26, 6 AM $ 0.000473
-1.93%
$ 4.73 million $ 5,292
Mar 26, 5 AM $ 0.000484
-0.98%
$ 4.84 million $ 5,335
Mar 26, 4 AM $ 0.000492
-0.11%
$ 4.92 million $ 4,925
Mar 26, 3 AM $ 0.000496
-0.29%
$ 4.96 million $ 5,230
Mar 26, 2 AM $ 0.000497
-0.42%
$ 4.97 million $ 5,243
Mar 26, 1 AM $ 0.000499
-0.07%
$ 4.99 million $ 5,210
Mar 26, 12 AM $ 0.000499
+0.00%
$ 4.99 million $ 5,356
Mar 25, 11 PM $ 0.0005
+0.20%
$ 5 million $ 5,559
Mar 25, 10 PM $ 0.000498
+0.05%
$ 4.98 million $ 5,492
Mar 25, 6 PM $ 0.000498
-0.13%
$ 4.98 million $ 5,543
Mar 25, 5 PM $ 0.000499
-0.12%
$ 4.99 million $ 5,548