LUFFY Historical Data

LUFFY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000201
+1.60%
$ 2.01 million $ 2,847
May 11, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,774
May 11, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,762
May 11, 6 PM $ 0.000195
-0.18%
$ 1.95 million $ 2,782
May 11, 5 PM $ 0.000196
+0.59%
$ 1.96 million $ 2,785
May 11, 4 PM $ 0.000195
+3.36%
$ 1.95 million $ 2,710
May 11, 3 PM $ 0.000188
+2.82%
$ 1.88 million $ 1,733
May 11, 2 PM $ 0.000183
+0.00%
$ 1.83 million $ 608
May 11, 9 AM $ 0.000184
+0.00%
$ 1.84 million $ 616
May 11, 6 AM $ 0.000186
+0.91%
$ 1.86 million $ 677
May 11, 5 AM $ 0.000184
+0.00%
$ 1.84 million $ 523
May 11, 4 AM $ 0.000182
+2.90%
$ 1.82 million $ 521
May 10, 11 PM $ 0.000176
+0.32%
$ 1.76 million $ 497
May 10, 10 PM $ 0.000175
+0.00%
$ 1.75 million $ 470
May 10, 9 PM $ 0.000175
+0.01%
$ 1.75 million $ 478
May 10, 6 PM $ 0.000174
+0.00%
$ -- $ 443
May 10, 4 PM $ 0.000174
+0.20%
$ 1.74 million $ 443
May 10, 3 PM $ 0.000171
-0.19%
$ 1.71 million $ 524
May 10, 2 PM $ 0.000172
+1.54%
$ 1.72 million $ 482
May 10, 1 PM $ 0.000183
+6.38%
$ 1.83 million $ 488
May 10, 11 AM $ 0.000187
+0.00%
$ -- $ 455
May 10, 10 AM $ 0.000203
+0.00%
$ 2.03 million $ 550
May 10, 8 AM $ 0.000203
+0.00%
$ 2.03 million $ 549
May 10, 7 AM $ 0.000202
+0.00%
$ 2.02 million $ 554
May 10, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 559
May 10, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 673
May 9, 10 PM $ 0.000175
-4.51%
$ 1.75 million $ 1,142
May 9, 9 PM $ 0.000173
-7.80%
$ 1.73 million $ 1,084
May 9, 4 PM $ 0.000172
-12.45%
$ 1.72 million $ 1,050
May 9, 3 PM $ 0.000217
+8.62%
$ 2.17 million $ 1,091
May 9, 12 PM $ 0.000214
+3.90%
$ 2.14 million $ 1,134
May 9, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,062
May 9, 10 AM $ 0.000211
-3.40%
$ 2.11 million $ 1,019
May 9, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 995
May 9, 5 AM $ 0.00022
-1.30%
$ 2.2 million $ 984
May 9, 4 AM $ 0.000215
+0.28%
$ 2.15 million $ 797
May 9, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 715
May 9, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 705
May 9, 1 AM $ 0.00021
+0.50%
$ 2.1 million $ 695
May 9, 12 AM $ 0.000206
-3.43%
$ 2.06 million $ 264
May 8, 10 PM $ 0.000203
+0.00%
$ 2.03 million $ 163
May 8, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 804
May 8, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 868
May 8, 7 AM $ 0.000201
-0.14%
$ 2.01 million $ 930
May 8, 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 917
May 8, 5 AM $ 0.000202
+0.00%
$ 2.02 million $ 884
May 8, 12 AM $ 0.000203
+0.35%
$ 2.03 million $ 892
May 7, 11 PM $ 0.000202
+0.17%
$ 2.02 million $ 892
May 7, 10 PM $ 0.000202
-0.01%
$ 2.02 million $ 873
May 7, 9 PM $ 0.000202
+0.22%
$ 2.02 million $ 880