LUFFY Historical Data

LUFFY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000284
-0.50%
$ 2.84 million $ 1,940
Jul 8, 5 AM $ 0.000285
-0.67%
$ 2.85 million $ 2,006
Jul 8, 4 AM $ 0.000286
+1.04%
$ 2.86 million $ 2,218
Jul 8, 2 AM $ 0.000282
+0.00%
$ 2.82 million $ 1,994
Jul 7, 11 PM $ 0.000283
-1.13%
$ 2.83 million $ 2,474
Jul 7, 10 PM $ 0.000287
+0.03%
$ 2.87 million $ 2,454
Jul 7, 4 PM $ 0.000288
-0.52%
$ 2.88 million $ 4,303
Jul 7, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,245
Jul 7, 2 PM $ 0.00029
-0.66%
$ 2.9 million $ 4,200
Jul 7, 1 PM $ 0.00029
-1.31%
$ 2.9 million $ 3,667
Jul 7, 12 PM $ 0.000295
+0.92%
$ 2.95 million $ 4,130
Jul 7, 11 AM $ 0.000292
+0.39%
$ 2.92 million $ 4,034
Jul 7, 10 AM $ 0.000291
+1.35%
$ 2.91 million $ 5,052
Jul 7, 9 AM $ 0.000287
-2.15%
$ 2.87 million $ 5,291
Jul 7, 8 AM $ 0.000289
+0.15%
$ 2.89 million $ 5,426
Jul 7, 7 AM $ 0.000291
+0.26%
$ 2.91 million $ 5,648
Jul 7, 6 AM $ 0.00029
+0.19%
$ 2.9 million $ 5,739
Jul 7, 5 AM $ 0.000289
-0.06%
$ 2.89 million $ 9,299
Jul 7, 4 AM $ 0.000285
-1.88%
$ 2.85 million $ 9,167
Jul 7, 3 AM $ 0.00028
-0.85%
$ 2.8 million $ 8,582
Jul 7, 2 AM $ 0.000283
-2.35%
$ 2.83 million $ 9,148
Jul 7, 1 AM $ 0.00029
-0.98%
$ 2.9 million $ 8,950
Jul 7, 12 AM $ 0.000295
-0.10%
$ 2.95 million $ 8,903
Jul 6, 11 PM $ 0.000296
-0.04%
$ 2.96 million $ 8,716
Jul 6, 7 PM $ 0.000295
+0.00%
$ 2.95 million $ 8,734
Jul 6, 4 PM $ 0.000293
+0.12%
$ 2.93 million $ 8,751
Jul 6, 3 PM $ 0.000294
+0.20%
$ 2.94 million $ 8,745
Jul 6, 2 PM $ 0.000293
+0.20%
$ 2.93 million $ 8,754
Jul 6, 1 PM $ 0.000292
-0.20%
$ 2.92 million $ 8,706
Jul 6, 12 PM $ 0.000294
+0.00%
$ 2.94 million $ 8,033
Jul 6, 11 AM $ 0.000297
+0.14%
$ 2.97 million $ 8,343
Jul 6, 10 AM $ 0.000293
+0.89%
$ 2.93 million $ 7,145
Jul 6, 9 AM $ 0.00029
-0.26%
$ 2.9 million $ 6,725
Jul 6, 8 AM $ 0.000292
+0.16%
$ 2.92 million $ 6,746
Jul 6, 7 AM $ 0.000291
+0.24%
$ 2.91 million $ 6,500
Jul 6, 6 AM $ 0.000289
-0.38%
$ 2.89 million $ 6,386
Jul 6, 5 AM $ 0.00029
-0.48%
$ 2.9 million $ 5,697
Jul 6, 4 AM $ 0.000292
+3.90%
$ 2.92 million $ 5,519
Jul 6, 3 AM $ 0.00028
-2.00%
$ 2.8 million $ 6,061
Jul 6, 2 AM $ 0.000287
-0.60%
$ 2.87 million $ 6,176
Jul 6, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,040
Jul 6, 12 AM $ 0.000289
-0.19%
$ 2.89 million $ 6,297
Jul 5, 11 PM $ 0.000291
+0.00%
$ 2.91 million $ 6,213
Jul 5, 4 PM $ 0.000289
-0.08%
$ 2.89 million $ 6,313
Jul 5, 3 PM $ 0.00029
+0.02%
$ 2.9 million $ 6,843
Jul 5, 2 PM $ 0.00029
+0.00%
$ 2.9 million $ 6,810
Jul 5, 11 AM $ 0.000283
+0.03%
$ 2.83 million $ 6,617
Jul 5, 10 AM $ 0.000282
+0.14%
$ 2.82 million $ 6,989
Jul 5, 9 AM $ 0.000282
-0.42%
$ 2.82 million $ 7,086
Jul 5, 8 AM $ 0.000283
+0.95%
$ 2.83 million $ 7,628