LUFFY Historical Data

LUFFY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000283
+0.95%
$ 2.83 million $ 7,628
Jul 5, 7 AM $ 0.000279
+0.00%
$ 2.79 million $ 7,947
Jul 5, 6 AM $ 0.000278
+2.73%
$ 2.78 million $ 9,929
Jul 5, 5 AM $ 0.00027
+0.62%
$ 2.7 million $ 7,041
Jul 5, 4 AM $ 0.000268
+5.52%
$ 2.68 million $ 7,462
Jul 5, 3 AM $ 0.000254
-1.93%
$ 2.54 million $ 9,830
Jul 5, 1 AM $ 0.000262
+0.00%
$ 2.62 million $ 16,908
Jul 5, 12 AM $ 0.000263
-0.47%
$ 2.63 million $ 17,446
Jul 4, 11 PM $ 0.000265
+0.00%
$ 2.65 million $ 18,497
Jul 4, 5 PM $ 0.000265
+0.00%
$ 2.65 million $ 17,795
Jul 4, 4 PM $ 0.000265
-1.28%
$ 2.65 million $ 17,730
Jul 4, 3 PM $ 0.000268
-0.19%
$ 2.68 million $ 18,154
Jul 4, 11 AM $ 0.000267
+0.13%
$ 2.67 million $ 18,615
Jul 4, 10 AM $ 0.000267
-1.04%
$ 2.67 million $ 18,437
Jul 4, 9 AM $ 0.00027
+0.05%
$ 2.7 million $ 18,343
Jul 4, 8 AM $ 0.000269
+1.09%
$ 2.69 million $ 17,856
Jul 4, 7 AM $ 0.000269
-0.99%
$ 2.69 million $ 17,481
Jul 4, 6 AM $ 0.000275
-0.63%
$ 2.75 million $ 16,289
Jul 4, 5 AM $ 0.000278
+0.18%
$ 2.78 million $ 15,952
Jul 4, 4 AM $ 0.000277
-0.66%
$ 2.77 million $ 18,151
Jul 4, 3 AM $ 0.00028
-8.37%
$ 2.8 million $ 18,192
Jul 4, 2 AM $ 0.000304
-8.65%
$ 3.04 million $ 15,698
Jul 4, 1 AM $ 0.000333
-3.17%
$ 3.33 million $ 14,029
Jul 4, 12 AM $ 0.000344
+0.48%
$ 3.44 million $ 19,550
Jul 3, 11 PM $ 0.000345
-0.13%
$ 3.45 million $ 22,683
Jul 3, 7 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,780
Jul 3, 6 PM $ 0.000344
+0.08%
$ 3.44 million $ 24,772
Jul 3, 5 PM $ 0.000344
+0.43%
$ 3.44 million $ 25,741
Jul 3, 4 PM $ 0.000342
-1.46%
$ 3.42 million $ 25,492
Jul 3, 3 PM $ 0.000347
+0.11%
$ 3.47 million $ 26,401
Jul 3, 2 PM $ 0.000346
+0.00%
$ 3.46 million $ 27,853
Jul 3, 1 PM $ 0.000347
-2.40%
$ 3.47 million $ 28,828
Jul 3, 12 PM $ 0.000355
+0.00%
$ 3.55 million $ 31,211
Jul 3, 11 AM $ 0.000355
+0.32%
$ 3.55 million $ 31,274
Jul 3, 10 AM $ 0.000354
+0.65%
$ 3.54 million $ 31,266
Jul 3, 9 AM $ 0.000352
+1.05%
$ 3.52 million $ 31,692
Jul 3, 8 AM $ 0.000346
+0.06%
$ 3.46 million $ 31,665
Jul 3, 7 AM $ 0.000346
-0.17%
$ 3.46 million $ 31,811
Jul 3, 6 AM $ 0.000348
+0.03%
$ 3.48 million $ 32,072
Jul 3, 5 AM $ 0.000347
-4.86%
$ 3.47 million $ 32,231
Jul 3, 4 AM $ 0.000365
-8.50%
$ 3.65 million $ 31,445
Jul 3, 3 AM $ 0.000399
+2.57%
$ 3.99 million $ 33,035
Jul 3, 2 AM $ 0.000389
-0.77%
$ 3.89 million $ 33,806
Jul 3, 1 AM $ 0.000392
-10.73%
$ 3.92 million $ 34,433
Jul 3, 12 AM $ 0.000439
+4.08%
$ 4.39 million $ 32,449
Jul 2, 11 PM $ 0.000422
+2.23%
$ 4.22 million $ 29,028
Jul 2, 10 PM $ 0.000412
+2.50%
$ 4.12 million $ 27,365
Jul 2, 9 PM $ 0.000402
+0.73%
$ 4.02 million $ 25,628
Jul 2, 8 PM $ 0.000399
+1.81%
$ 3.99 million $ 24,972
Jul 2, 7 PM $ 0.000392
+0.17%
$ 3.92 million $ 24,328