LUFFY Historical Data

LUFFY Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000202
-0.01%
$ 2.02 million $ 873
May 7, 9 PM $ 0.000202
+0.22%
$ 2.02 million $ 880
May 7, 8 PM $ 0.000202
+0.15%
$ 2.02 million $ 732
May 7, 7 PM $ 0.000201
-0.79%
$ 2.01 million $ 588
May 7, 6 PM $ 0.000205
-0.75%
$ 2.05 million $ 511
May 7, 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 485
May 7, 1 PM $ 0.000215
+7.73%
$ 2.15 million $ 422
May 7, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 396
May 7, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 397
May 7, 10 AM $ 0.000199
+0.26%
$ 1.99 million $ 546
May 7, 8 AM $ 0.0002
+0.32%
$ 2 million $ 625
May 7, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 568
May 7, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 567
May 7, 12 AM $ 0.000197
-0.28%
$ 1.97 million $ 572
May 6, 11 PM $ 0.0002
-0.98%
$ 2 million $ 563
May 6, 10 PM $ 0.000202
+2.00%
$ 2.02 million $ 587
May 6, 2 PM $ 0.000201
+4.93%
$ 2.01 million $ 1,191
May 6, 11 AM $ 0.000195
-0.86%
$ 1.95 million $ 1,274
May 6, 10 AM $ 0.000197
+0.00%
$ 1.97 million $ 1,099
May 6, 9 AM $ 0.000198
+0.92%
$ 1.98 million $ 1,092
May 6, 8 AM $ 0.000196
+3.45%
$ 1.96 million $ 1,037
May 6, 3 AM $ 0.000196
+0.00%
$ 1.96 million $ 1,247
May 6, 2 AM $ 0.000199
+2.44%
$ 1.99 million $ 1,218
May 6, 1 AM $ 0.000194
-1.42%
$ 1.94 million $ 1,259
May 6, 12 AM $ 0.000196
+0.56%
$ 1.96 million $ 1,247
May 5, 11 PM $ 0.000194
-2.70%
$ 1.94 million $ 1,287
May 5, 10 PM $ 0.000199
+1.66%
$ 1.99 million $ 1,328
May 5, 9 PM $ 0.000196
+0.43%
$ 1.96 million $ 1,187
May 5, 6 PM $ 0.000194
+0.00%
$ 1.94 million $ 757
May 5, 5 PM $ 0.000195
+0.00%
$ 1.95 million $ 760
May 5, 4 PM $ 0.000197
+0.02%
$ 1.97 million $ 750
May 5, 2 PM $ 0.000198
-0.55%
$ 1.98 million $ 755
May 5, 1 PM $ 0.000202
+0.00%
$ 2.02 million $ 716
May 5, 10 AM $ 0.000202
-0.06%
$ 2.02 million $ 706
May 5, 9 AM $ 0.000197
+0.00%
$ 1.97 million $ 718
May 5, 5 AM $ 0.000205
+0.00%
$ 2.05 million $ 1,382
May 5, 4 AM $ 0.00021
-0.47%
$ 2.1 million $ 1,429
May 5, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 1,393
May 5, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 1,389
May 5, 12 AM $ 0.000211
+0.24%
$ 2.11 million $ 1,390
May 4, 11 PM $ 0.00021
+1.00%
$ 2.1 million $ 1,415
May 4, 10 PM $ 0.000209
+1.22%
$ 2.09 million $ 1,325
May 4, 4 PM $ 0.000203
-0.73%
$ 2.03 million $ 1,692
May 4, 10 AM $ 0.000197
+0.00%
$ 1.97 million $ 1,593
May 4, 9 AM $ 0.000198
+0.90%
$ 1.98 million $ 1,617
May 4, 8 AM $ 0.000197
-1.29%
$ 1.97 million $ 1,571
May 4, 6 AM $ 0.000199
-0.55%
$ 1.99 million $ 1,108
May 4, 5 AM $ 0.0002
-0.05%
$ 2 million $ 1,084
May 4, 4 AM $ 0.0002
-2.53%
$ 2 million $ 951
May 4, 3 AM $ 0.000204
+1.03%
$ 2.04 million $ 850