LUFFY Historical Data

LUFFY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000498
+0.22%
$ 4.98 million $ 5,797
Mar 25, 3 PM $ 0.000502
-0.07%
$ 5.02 million $ 6,360
Mar 25, 2 PM $ 0.000499
-11.39%
$ 4.99 million $ 6,680
Mar 25, 1 PM $ 0.000595
+0.00%
$ 5.95 million $ 6,465
Mar 25, 11 AM $ 0.000504
-0.16%
$ 5.04 million $ 6,122
Mar 25, 10 AM $ 0.000506
-0.57%
$ 5.06 million $ 7,249
Mar 25, 9 AM $ 0.000512
+0.34%
$ 5.12 million $ 6,498
Mar 25, 8 AM $ 0.00051
-0.10%
$ 5.1 million $ 6,436
Mar 25, 7 AM $ 0.000511
-0.23%
$ 5.11 million $ 6,300
Mar 25, 6 AM $ 0.000511
-0.41%
$ 5.11 million $ 6,257
Mar 25, 5 AM $ 0.000514
+2.91%
$ 5.14 million $ 5,593
Mar 25, 4 AM $ 0.000499
+0.00%
$ 4.99 million $ 5,539
Mar 25, 1 AM $ 0.000501
+0.33%
$ 5.01 million $ 5,355
Mar 25, 12 AM $ 0.000497
+0.09%
$ 4.97 million $ 5,069
Mar 24, 11 PM $ 0.000497
+0.30%
$ 4.97 million $ 5,064
Mar 24, 10 PM $ 0.000497
+0.19%
$ 4.97 million $ 5,046
Mar 24, 8 PM $ 0.000493
+0.00%
$ -- $ 4,978
Mar 24, 7 PM $ 0.000493
+0.00%
$ 4.93 million $ 4,946
Mar 24, 5 PM $ 0.000491
+0.28%
$ 4.91 million $ 4,911
Mar 24, 4 PM $ 0.000488
+0.00%
$ 4.88 million $ 4,174
Mar 24, 3 PM $ 0.000488
+0.11%
$ 4.88 million $ 4,157
Mar 24, 2 PM $ 0.000489
-0.03%
$ 4.89 million $ 4,149
Mar 24, 1 PM $ 0.000491
+0.44%
$ 4.91 million $ 3,933
Mar 24, 12 PM $ 0.000488
+0.38%
$ 4.88 million $ 3,496
Mar 24, 11 AM $ 0.000486
-4.13%
$ 4.86 million $ 3,359
Mar 24, 10 AM $ 0.000508
+0.00%
$ 5.08 million $ 2,450
Mar 24, 9 AM $ 0.000508
+0.00%
$ 5.08 million $ 2,578
Mar 24, 8 AM $ 0.000509
+0.34%
$ 5.09 million $ 2,573
Mar 24, 7 AM $ 0.000507
+0.41%
$ 5.07 million $ 2,522
Mar 24, 6 AM $ 0.000501
-1.28%
$ 5.01 million $ 3,366
Mar 24, 5 AM $ 0.000509
+0.28%
$ 5.09 million $ 3,027
Mar 24, 2 AM $ 0.000512
+0.00%
$ 5.12 million $ 4,215
Mar 24, 1 AM $ 0.000512
+0.00%
$ 5.12 million $ 4,210
Mar 23, 2 PM $ 0.00052
-0.81%
$ 5.2 million $ 4,459
Mar 23, 1 PM $ 0.000526
+0.04%
$ 5.26 million $ 3,944
Mar 23, 12 PM $ 0.000521
-0.47%
$ 5.21 million $ 3,934
Mar 23, 11 AM $ 0.000526
+1.59%
$ 5.26 million $ 3,593
Mar 23, 10 AM $ 0.000519
+0.25%
$ 5.19 million $ 3,308
Mar 23, 7 AM $ 0.00053
+0.00%
$ 5.3 million $ 3,229
Mar 23, 4 AM $ 0.000531
+0.11%
$ 5.31 million $ 4,830
Mar 23, 3 AM $ 0.00053
-0.02%
$ 5.3 million $ 4,931
Mar 23, 2 AM $ 0.000524
+3.33%
$ 5.24 million $ 3,557
Mar 23, 1 AM $ 0.000507
+0.30%
$ 5.07 million $ 3,405
Mar 23, 12 AM $ 0.000508
-0.66%
$ 5.08 million $ 3,325
Mar 22, 11 PM $ 0.000512
+0.00%
$ 5.12 million $ 2,086
Mar 22, 2 PM $ 0.000512
-0.11%
$ 5.12 million $ 4,347
Mar 22, 1 PM $ 0.000513
+0.00%
$ 5.13 million $ 4,568
Mar 22, 10 AM $ 0.000514
-0.10%
$ 5.14 million $ 5,870
Mar 22, 9 AM $ 0.000514
+0.50%
$ 5.14 million $ 5,752
Mar 22, 8 AM $ 0.000511
-0.74%
$ 5.11 million $ 5,284