LUFFY Historical Data

LUFFY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000392
+2.15%
$ 3.92 million $ 24,224
Jul 2, 5 PM $ 0.000382
+0.03%
$ 3.82 million $ 22,523
Jul 2, 4 PM $ 0.000382
+0.91%
$ 3.82 million $ 22,429
Jul 2, 3 PM $ 0.000378
+2.29%
$ 3.78 million $ 21,643
Jul 2, 2 PM $ 0.000369
+0.98%
$ 3.69 million $ 21,159
Jul 2, 1 PM $ 0.000366
+0.22%
$ 3.66 million $ 18,314
Jul 2, 12 PM $ 0.000365
+0.40%
$ 3.65 million $ 16,266
Jul 2, 11 AM $ 0.000363
+1.38%
$ 3.63 million $ 16,038
Jul 2, 10 AM $ 0.000358
+1.24%
$ 3.58 million $ 16,123
Jul 2, 9 AM $ 0.000353
+2.05%
$ 3.53 million $ 15,239
Jul 2, 8 AM $ 0.000346
+1.99%
$ 3.46 million $ 14,130
Jul 2, 7 AM $ 0.00034
+1.00%
$ 3.4 million $ 13,501
Jul 2, 6 AM $ 0.000337
+0.53%
$ 3.37 million $ 13,216
Jul 2, 5 AM $ 0.000336
-3.35%
$ 3.36 million $ 13,013
Jul 2, 4 AM $ 0.000347
+11.03%
$ 3.47 million $ 13,043
Jul 2, 3 AM $ 0.000313
-1.16%
$ 3.13 million $ 16,601
Jul 2, 2 AM $ 0.000317
+1.56%
$ 3.17 million $ 14,748
Jul 2, 1 AM $ 0.000312
+3.00%
$ 3.12 million $ 13,821
Jul 2, 12 AM $ 0.000303
+0.15%
$ 3.03 million $ 12,655
Jul 1, 11 PM $ 0.000302
+1.84%
$ 3.02 million $ 12,816
Jul 1, 10 PM $ 0.000297
+0.90%
$ 2.97 million $ 11,870
Jul 1, 9 PM $ 0.000293
+0.00%
$ 2.93 million $ 11,627
Jul 1, 4 PM $ 0.000295
+0.33%
$ 2.95 million $ 11,739
Jul 1, 3 PM $ 0.000293
+1.28%
$ 2.93 million $ 11,613
Jul 1, 2 PM $ 0.000288
+1.41%
$ 2.88 million $ 11,782
Jul 1, 1 PM $ 0.000283
+0.25%
$ 2.83 million $ 12,167
Jul 1, 12 PM $ 0.000282
+0.22%
$ 2.82 million $ 12,301
Jul 1, 11 AM $ 0.000282
+0.00%
$ 2.82 million $ 12,453
Jul 1, 10 AM $ 0.000282
-1.23%
$ 2.82 million $ 12,521
Jul 1, 6 AM $ 0.000288
-0.19%
$ 2.88 million $ 13,619
Jul 1, 5 AM $ 0.000289
+1.23%
$ 2.89 million $ 13,727
Jul 1, 4 AM $ 0.000285
+11.91%
$ 2.85 million $ 13,217
Jul 1, 3 AM $ 0.000256
+0.00%
$ 2.56 million $ 4,949
Jul 1, 2 AM $ 0.000255
+0.45%
$ 2.55 million $ 4,940
Jul 1, 1 AM $ 0.000254
-0.62%
$ 2.54 million $ 4,920
Jul 1, 12 AM $ 0.000256
-0.67%
$ 2.56 million $ 4,595
Jun 30, 11 PM $ 0.000258
-0.10%
$ 2.58 million $ 4,461
Jun 30, 5 PM $ 0.00026
+0.30%
$ 2.6 million $ 4,460
Jun 30, 4 PM $ 0.00026
+0.20%
$ 2.6 million $ 4,640
Jun 30, 3 PM $ 0.000259
-0.31%
$ 2.59 million $ 4,464
Jun 30, 2 PM $ 0.00026
+2.20%
$ 2.6 million $ 4,073
Jun 30, 12 PM $ 0.00025
+0.08%
$ 2.5 million $ 3,036
Jun 30, 11 AM $ 0.000251
+0.02%
$ 2.51 million $ 2,925
Jun 30, 10 AM $ 0.000251
-0.16%
$ 2.51 million $ 2,914
Jun 30, 9 AM $ 0.00025
+1.43%
$ 2.5 million $ 2,563
Jun 30, 8 AM $ 0.000246
-0.15%
$ 2.46 million $ 2,375
Jun 30, 7 AM $ 0.000247
-0.20%
$ 2.47 million $ 2,394
Jun 30, 6 AM $ 0.000247
-0.82%
$ 2.47 million $ 2,379
Jun 30, 5 AM $ 0.000249
+0.23%
$ 2.49 million $ 3,661
Jun 30, 4 AM $ 0.000249
-0.03%
$ 2.49 million $ 3,642