LUFFY Historical Data

LUFFY Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000202
+0.00%
$ 2.02 million $ 978
May 4, 12 AM $ 0.000201
+0.21%
$ 2.01 million $ 967
May 3, 11 PM $ 0.000201
-0.01%
$ 2.01 million $ 970
May 3, 10 PM $ 0.000201
+0.30%
$ 2.01 million $ 952
May 3, 9 PM $ 0.0002
-0.07%
$ 2 million $ 896
May 3, 8 PM $ 0.0002
+0.27%
$ 2 million $ 813
May 3, 7 PM $ 0.0002
+0.25%
$ 2 million $ 713
May 3, 6 PM $ 0.0002
-0.82%
$ 2 million $ 604
May 3, 5 PM $ 0.000201
+0.11%
$ 2.01 million $ 502
May 3, 10 AM $ 0.000198
-0.05%
$ 1.98 million $ 1,085
May 3, 9 AM $ 0.000199
-0.75%
$ 1.99 million $ 1,140
May 3, 7 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,147
May 3, 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,144
May 3, 4 AM $ 0.0002
+0.00%
$ 2 million $ 1,131
May 3, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,393
May 3, 1 AM $ 0.0002
-0.16%
$ 2 million $ 1,478
May 3, 12 AM $ 0.000202
+1.67%
$ 2.02 million $ 1,363
May 2, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 675
May 2, 2 PM $ 0.000199
-1.45%
$ 1.99 million $ 1,222
May 2, 12 PM $ 0.000202
+0.01%
$ 2.02 million $ 1,193
May 2, 10 AM $ 0.000201
-0.35%
$ 2.01 million $ 1,216
May 2, 9 AM $ 0.000202
-0.29%
$ 2.02 million $ 1,184
May 2, 8 AM $ 0.000202
+0.00%
$ 2.02 million $ 1,236
May 2, 4 AM $ 0.000202
-0.23%
$ 2.02 million $ 1,452
May 2, 3 AM $ 0.000203
+0.00%
$ 2.03 million $ 1,257
May 2, 2 AM $ 0.000202
-0.61%
$ 2.02 million $ 1,263
May 1, 3 PM $ 0.000208
-0.17%
$ 2.08 million $ 1,305
May 1, 2 PM $ 0.00021
-0.06%
$ 2.1 million $ 1,208
May 1, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 1,673
May 1, 12 PM $ 0.000212
-0.08%
$ 2.12 million $ 1,875
May 1, 11 AM $ 0.000209
+0.81%
$ 2.09 million $ 1,856
May 1, 10 AM $ 0.000208
-4.45%
$ 2.08 million $ 1,034
May 1, 9 AM $ 0.000207
+0.00%
$ 2.07 million $ 1,753
May 1, 8 AM $ 0.000213
+2.97%
$ 2.13 million $ 1,771
May 1, 6 AM $ 0.000208
+0.00%
$ 2.08 million $ 1,809
May 1, 5 AM $ 0.000208
+0.34%
$ 2.08 million $ 1,771
May 1, 4 AM $ 0.000207
-0.03%
$ 2.07 million $ 1,803
May 1, 1 AM $ 0.000208
+0.87%
$ 2.08 million $ 1,837
Apr 30, 10 PM $ 0.000202
+0.08%
$ 2.02 million $ 1,767
Apr 30, 9 PM $ 0.000194
-0.73%
$ 1.94 million $ 1,659
Apr 30, 8 PM $ 0.000195
+1.28%
$ 1.95 million $ 1,581
Apr 30, 6 PM $ 0.000193
+0.00%
$ 1.93 million $ 1,473
Apr 30, 5 PM $ 0.000192
+0.00%
$ 1.92 million $ 1,719
Apr 30, 4 PM $ 0.000226
+0.00%
$ 2.26 million $ 1,444
Apr 30, 3 PM $ 0.000191
-5.29%
$ 1.91 million $ 1,415
Apr 30, 2 PM $ 0.000202
-0.84%
$ 2.02 million $ 1,785
Apr 30, 1 PM $ 0.000204
-5.86%
$ 2.04 million $ 1,609
Apr 30, 12 PM $ 0.000212
-0.46%
$ 2.12 million $ 1,521
Apr 30, 10 AM $ 0.000227
+4.44%
$ 2.27 million $ 1,406
Apr 30, 9 AM $ 0.000216
+4.29%
$ 2.16 million $ 1,394