LUFFY Historical Data

LUFFY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000516
+0.00%
$ 5.16 million $ 5,255
Mar 22, 6 AM $ 0.000514
+1.10%
$ 5.14 million $ 5,361
Mar 22, 5 AM $ 0.000508
-0.30%
$ 5.08 million $ 4,618
Mar 22, 4 AM $ 0.000525
+0.00%
$ 5.25 million $ 3,592
Mar 22, 3 AM $ 0.000525
+0.00%
$ 5.25 million $ 3,643
Mar 22, 1 AM $ 0.000522
+0.00%
$ 5.22 million $ 3,547
Mar 22, 12 AM $ 0.000522
+0.13%
$ 5.22 million $ 3,506
Mar 21, 11 PM $ 0.000531
+0.13%
$ 5.31 million $ 4,155
Mar 21, 10 PM $ 0.00053
+0.00%
$ 5.3 million $ 4,150
Mar 21, 3 PM $ 0.000532
+0.00%
$ 5.32 million $ 4,157
Mar 21, 2 PM $ 0.000532
+1.18%
$ 5.32 million $ 4,131
Mar 21, 1 PM $ 0.000525
-0.13%
$ 5.25 million $ 3,191
Mar 21, 12 PM $ 0.000527
-0.42%
$ 5.27 million $ 2,919
Mar 21, 11 AM $ 0.000529
-1.12%
$ 5.29 million $ 2,769
Mar 21, 9 AM $ 0.000535
+0.00%
$ -- $ 2,054
Mar 21, 8 AM $ 0.000535
-0.99%
$ 5.35 million $ 1,798
Mar 21, 7 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,600
Mar 21, 6 AM $ 0.000542
-0.02%
$ 5.42 million $ 1,530
Mar 21, 5 AM $ 0.000543
+0.01%
$ 5.43 million $ 1,767
Mar 21, 4 AM $ 0.000542
+0.00%
$ 5.42 million $ 1,795
Mar 21, 3 AM $ 0.000542
+0.00%
$ 5.42 million $ 1,694
Mar 21, 1 AM $ 0.000542
+0.00%
$ 5.42 million $ 1,710
Mar 21, 12 AM $ 0.000543
+0.14%
$ 5.43 million $ 1,682
Mar 20, 11 PM $ 0.000542
-0.40%
$ 5.42 million $ 1,664
Mar 20, 10 PM $ 0.000544
+0.37%
$ 5.44 million $ 1,069
Mar 20, 6 PM $ 0.000543
+0.00%
$ 5.43 million $ 1,052
Mar 20, 2 PM $ 0.000543
-0.06%
$ 5.43 million $ 1,058
Mar 20, 1 PM $ 0.000545
-0.17%
$ 5.45 million $ 800
Mar 20, 12 PM $ 0.000547
-0.92%
$ 5.47 million $ 651
Mar 20, 11 AM $ 0.000552
+0.00%
$ 5.52 million $ 519
Mar 20, 10 AM $ 0.000552
+0.00%
$ 5.52 million $ 519
Mar 20, 9 AM $ 0.000552
-0.25%
$ 5.52 million $ 519
Mar 20, 8 AM $ 0.000552
+0.11%
$ 5.52 million $ 3,499
Mar 20, 7 AM $ 0.000552
+0.04%
$ 5.52 million $ 3,485
Mar 20, 6 AM $ 0.000552
-0.48%
$ 5.52 million $ 3,437
Mar 20, 4 AM $ 0.000556
+0.00%
$ 5.56 million $ 3,822
Mar 19, 3 PM $ 0.000552
+0.00%
$ 5.52 million $ 12,103
Mar 19, 2 PM $ 0.000552
+0.00%
$ 5.52 million $ 12,168
Mar 19, 9 AM $ 0.000556
+0.00%
$ 5.56 million $ 12,857
Mar 19, 8 AM $ 0.000556
+2.21%
$ 5.56 million $ 12,882
Mar 19, 7 AM $ 0.000545
-0.08%
$ 5.45 million $ 10,631
Mar 19, 6 AM $ 0.000545
-0.10%
$ 5.45 million $ 10,650
Mar 19, 5 AM $ 0.000543
+0.00%
$ 5.43 million $ 10,360
Mar 19, 4 AM $ 0.000543
-6.00%
$ 5.43 million $ 10,298
Mar 19, 3 AM $ 0.000578
+0.00%
$ 5.78 million $ 2,991
Mar 19, 1 AM $ 0.000558
+0.00%
$ 5.58 million $ 3,331
Mar 18, 11 PM $ 0.000539
+0.00%
$ 5.39 million $ 1,922
Mar 18, 10 PM $ 0.000539
-0.04%
$ 5.39 million $ 1,922
Mar 18, 2 PM $ 0.00054
-0.57%
$ 5.4 million $ 3,469
Mar 18, 1 PM $ 0.000545
+0.00%
$ -- $ 3,400