LUFFY Historical Data

LUFFY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000216
+4.29%
$ 2.16 million $ 1,394
Apr 30, 7 AM $ 0.000209
+0.90%
$ 2.09 million $ 1,227
Apr 30, 5 AM $ 0.000208
-0.75%
$ 2.08 million $ 1,296
Apr 30, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 1,217
Apr 30, 1 AM $ 0.000212
+0.07%
$ 2.12 million $ 1,193
Apr 29, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 1,000
Apr 29, 2 PM $ 0.000212
+0.00%
$ 2.12 million $ 828
Apr 29, 1 PM $ 0.000213
-0.74%
$ 2.13 million $ 758
Apr 29, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 687
Apr 29, 10 AM $ 0.000217
+0.18%
$ 2.17 million $ 682
Apr 29, 9 AM $ 0.000216
-0.51%
$ 2.16 million $ 528
Apr 29, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 530
Apr 29, 6 AM $ 0.000217
-0.77%
$ 2.17 million $ 520
Apr 28, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 559
Apr 28, 12 PM $ 0.000218
+0.00%
$ 2.18 million $ 1,095
Apr 28, 11 AM $ 0.000218
-0.18%
$ 2.18 million $ 1,091
Apr 28, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 1,048
Apr 28, 2 AM $ 0.00022
+0.10%
$ 2.2 million $ 4,856
Apr 28, 12 AM $ 0.000221
+0.03%
$ 2.21 million $ 5,827
Apr 27, 11 PM $ 0.000221
+0.30%
$ 2.21 million $ 7,611
Apr 27, 10 PM $ 0.00022
+0.30%
$ 2.2 million $ 8,048
Apr 27, 5 PM $ 0.000219
+0.00%
$ 2.19 million $ 8,170
Apr 27, 4 PM $ 0.000218
+0.06%
$ 2.18 million $ 8,171
Apr 27, 3 PM $ 0.000217
-0.77%
$ 2.17 million $ 7,798
Apr 27, 1 PM $ 0.000219
+0.32%
$ 2.19 million $ 8,129
Apr 27, 12 PM $ 0.000219
+0.06%
$ 2.19 million $ 7,973
Apr 27, 10 AM $ 0.000219
-0.13%
$ 2.19 million $ 8,043
Apr 27, 9 AM $ 0.000218
+0.58%
$ 2.18 million $ 8,023
Apr 27, 8 AM $ 0.000217
-0.63%
$ 2.17 million $ 8,094
Apr 27, 7 AM $ 0.000219
-1.04%
$ 2.19 million $ 9,430
Apr 27, 6 AM $ 0.000221
-1.80%
$ 2.21 million $ 10,442
Apr 27, 5 AM $ 0.000225
-4.47%
$ 2.25 million $ 10,778
Apr 27, 4 AM $ 0.000236
-2.32%
$ 2.36 million $ 11,112
Apr 27, 3 AM $ 0.000242
-1.54%
$ 2.42 million $ 11,791
Apr 27, 2 AM $ 0.000246
-0.01%
$ 2.46 million $ 12,305
Apr 27, 1 AM $ 0.000246
+0.86%
$ 2.46 million $ 12,897
Apr 27, 12 AM $ 0.000244
+2.77%
$ 2.44 million $ 11,892
Apr 26, 11 PM $ 0.000237
+3.93%
$ 2.37 million $ 9,699
Apr 26, 10 PM $ 0.000228
+0.69%
$ 2.28 million $ 8,839
Apr 26, 9 PM $ 0.000227
+0.32%
$ 2.27 million $ 8,635
Apr 26, 8 PM $ 0.000226
-0.04%
$ 2.26 million $ 8,578
Apr 26, 4 PM $ 0.000224
+0.18%
$ 2.24 million $ 8,705
Apr 26, 2 PM $ 0.000226
+0.00%
$ 2.26 million $ 8,541
Apr 26, 1 PM $ 0.000227
+0.14%
$ 2.27 million $ 8,529
Apr 26, 12 PM $ 0.000226
+0.31%
$ 2.26 million $ 8,409
Apr 26, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 8,331
Apr 26, 9 AM $ 0.000227
-0.03%
$ 2.27 million $ 10,029
Apr 26, 8 AM $ 0.000227
+1.14%
$ 2.27 million $ 10,042
Apr 26, 7 AM $ 0.000224
+3.78%
$ 2.24 million $ 10,021
Apr 26, 6 AM $ 0.000216
+3.96%
$ 2.16 million $ 7,634