LUFFY Historical Data

LUFFY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,094
Jun 30, 12 AM $ 0.000256
-0.07%
$ 2.56 million $ 7,414
Jun 29, 11 PM $ 0.000256
-0.15%
$ 2.56 million $ 7,428
Jun 29, 10 PM $ 0.000256
+0.10%
$ 2.56 million $ 7,610
Jun 29, 9 PM $ 0.000255
+0.00%
$ 2.55 million $ 7,557
Jun 29, 8 PM $ 0.000256
-0.06%
$ 2.56 million $ 7,572
Jun 29, 7 PM $ 0.000255
+0.17%
$ 2.55 million $ 7,469
Jun 29, 6 PM $ 0.000255
+0.19%
$ 2.55 million $ 7,303
Jun 29, 5 PM $ 0.000252
+0.62%
$ 2.52 million $ 7,272
Jun 29, 4 PM $ 0.000251
+1.87%
$ 2.51 million $ 7,226
Jun 29, 3 PM $ 0.000246
+0.49%
$ 2.46 million $ 7,569
Jun 29, 11 AM $ 0.000246
+0.00%
$ 2.46 million $ 8,110
Jun 29, 9 AM $ 0.000247
+0.26%
$ 2.47 million $ 8,114
Jun 29, 8 AM $ 0.000246
+0.00%
$ 2.46 million $ 7,914
Jun 29, 7 AM $ 0.000246
+0.03%
$ 2.46 million $ 7,884
Jun 29, 6 AM $ 0.000246
+0.49%
$ 2.46 million $ 7,733
Jun 29, 5 AM $ 0.000245
-2.80%
$ 2.45 million $ 7,492
Jun 29, 4 AM $ 0.000252
-7.84%
$ 2.52 million $ 6,434
Jun 29, 3 AM $ 0.000273
+0.62%
$ 2.73 million $ 3,966
Jun 29, 2 AM $ 0.000271
+4.20%
$ 2.71 million $ 2,640
Jun 29, 1 AM $ 0.00026
+0.85%
$ 2.6 million $ 2,854
Jun 29, 12 AM $ 0.000258
-0.01%
$ 2.58 million $ 2,659
Jun 28, 10 PM $ 0.000259
+0.13%
$ 2.59 million $ 2,466
Jun 28, 9 PM $ 0.000258
-0.05%
$ 2.58 million $ 2,484
Jun 28, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 2,556
Jun 28, 7 PM $ 0.000258
+0.00%
$ 2.58 million $ 2,557
Jun 28, 5 PM $ 0.000259
-0.22%
$ 2.59 million $ 2,538
Jun 28, 4 PM $ 0.000259
+1.38%
$ 2.59 million $ 2,527
Jun 28, 3 PM $ 0.000255
+0.74%
$ 2.55 million $ 2,026
Jun 28, 2 PM $ 0.000253
+0.60%
$ 2.53 million $ 1,892
Jun 28, 1 PM $ 0.000252
-0.11%
$ 2.52 million $ 1,726
Jun 28, 12 PM $ 0.000253
+1.06%
$ 2.53 million $ 1,600
Jun 28, 11 AM $ 0.00025
-0.04%
$ 2.5 million $ 1,356
Jun 28, 9 AM $ 0.00025
+0.37%
$ 2.5 million $ 1,337
Jun 28, 8 AM $ 0.00025
+0.04%
$ 2.5 million $ 1,292
Jun 28, 7 AM $ 0.000249
+0.22%
$ 2.49 million $ 1,261
Jun 28, 4 AM $ 0.000251
+0.10%
$ 2.51 million $ 1,277
Jun 28, 3 AM $ 0.00025
+0.13%
$ 2.5 million $ 1,353
Jun 28, 2 AM $ 0.00025
+0.47%
$ 2.5 million $ 1,425
Jun 28, 1 AM $ 0.000249
+0.15%
$ 2.49 million $ 1,070
Jun 27, 11 PM $ 0.000251
+1.76%
$ 2.51 million $ 1,230
Jun 27, 10 PM $ 0.000247
-0.36%
$ 2.47 million $ 1,458
Jun 27, 9 PM $ 0.000248
+0.45%
$ 2.48 million $ 1,440
Jun 27, 8 PM $ 0.000247
+0.09%
$ 2.47 million $ 1,455
Jun 27, 5 PM $ 0.000249
-1.94%
$ 2.49 million $ 1,414
Jun 27, 4 PM $ 0.000254
+0.19%
$ 2.54 million $ 1,360
Jun 27, 3 PM $ 0.000253
+0.28%
$ 2.53 million $ 1,476
Jun 27, 5 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,897
Jun 27, 4 AM $ 0.000247
+0.55%
$ 2.47 million $ 1,867
Jun 27, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,622