LUFFY Historical Data

LUFFY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000545
+0.00%
$ -- $ 3,400
Mar 18, 12 PM $ 0.000548
+0.00%
$ 5.48 million $ 3,387
Mar 18, 11 AM $ 0.000555
-0.22%
$ 5.55 million $ 3,393
Mar 18, 10 AM $ 0.000555
+0.28%
$ 5.55 million $ 3,328
Mar 18, 9 AM $ 0.000555
-0.18%
$ 5.55 million $ 2,980
Mar 18, 8 AM $ 0.000556
+0.15%
$ 5.56 million $ 2,957
Mar 18, 7 AM $ 0.000557
-1.14%
$ 5.57 million $ 1,930
Mar 18, 6 AM $ 0.000562
+0.00%
$ 5.62 million $ 1,944
Mar 18, 5 AM $ 0.000562
+0.00%
$ 5.62 million $ 1,576
Mar 18, 4 AM $ 0.000565
+0.00%
$ 5.65 million $ 2,382
Mar 18, 3 AM $ 0.000566
+0.00%
$ 5.66 million $ 2,141
Mar 18, 2 AM $ 0.000566
+0.17%
$ 5.66 million $ 2,140
Mar 18, 1 AM $ 0.000565
-0.18%
$ 5.65 million $ 1,986
Mar 18, 12 AM $ 0.000566
-0.22%
$ 5.66 million $ 1,625
Mar 17, 9 PM $ 0.000569
+0.05%
$ 5.69 million $ 1,609
Mar 17, 2 PM $ 0.000565
+0.00%
$ 5.65 million $ 1,577
Mar 17, 12 PM $ 0.000566
+0.01%
$ 5.66 million $ 1,575
Mar 17, 11 AM $ 0.000567
-0.31%
$ 5.67 million $ 1,554
Mar 17, 10 AM $ 0.000567
-1.11%
$ 5.67 million $ 1,501
Mar 17, 9 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,367
Mar 17, 6 AM $ 0.000575
+0.02%
$ 5.75 million $ 2,357
Mar 17, 5 AM $ 0.000576
+0.47%
$ 5.76 million $ 2,358
Mar 17, 4 AM $ 0.000573
+0.56%
$ 5.73 million $ 2,311
Mar 17, 2 AM $ 0.000576
+0.00%
$ 5.76 million $ 6,605
Mar 17, 1 AM $ 0.000577
+0.00%
$ 5.77 million $ 6,530
Mar 17, 12 AM $ 0.000572
+0.10%
$ 5.72 million $ 4,385
Mar 16, 11 PM $ 0.000571
-0.70%
$ 5.71 million $ 4,403
Mar 16, 10 PM $ 0.000574
+0.03%
$ 5.74 million $ 4,395
Mar 16, 10 AM $ 0.000569
+0.00%
$ 5.69 million $ 6,344
Mar 16, 9 AM $ 0.000567
+0.00%
$ 5.67 million $ 6,219
Mar 16, 8 AM $ 0.000567
+1.39%
$ 5.67 million $ 5,545
Mar 16, 7 AM $ 0.00056
-3.62%
$ 5.6 million $ 4,330
Mar 16, 6 AM $ 0.000581
+0.83%
$ 5.81 million $ 2,631
Mar 16, 5 AM $ 0.000587
+0.00%
$ 5.87 million $ 1,670
Mar 16, 4 AM $ 0.000586
+0.12%
$ 5.86 million $ 1,666
Mar 16, 3 AM $ 0.000585
+1.29%
$ 5.85 million $ 1,634
Mar 16, 2 AM $ 0.000578
+0.44%
$ 5.78 million $ 2,061
Mar 16, 1 AM $ 0.000573
-0.15%
$ 5.73 million $ 1,418
Mar 15, 11 PM $ 0.000568
+0.00%
$ 5.68 million $ 891
Mar 15, 10 PM $ 0.000567
-0.01%
$ 5.67 million $ 734
Mar 15, 2 PM $ 0.000561
+0.00%
$ 5.61 million $ 710
Mar 15, 1 PM $ 0.000561
+0.00%
$ 5.61 million $ 685
Mar 15, 11 AM $ 0.000565
+0.05%
$ 5.65 million $ 671
Mar 15, 10 AM $ 0.000566
+0.00%
$ 5.66 million $ 628
Mar 15, 9 AM $ 0.000566
+0.52%
$ 5.66 million $ 584
Mar 15, 8 AM $ 0.000563
-0.05%
$ 5.63 million $ 450
Mar 15, 7 AM $ 0.000565
+0.00%
$ 5.65 million $ 449
Mar 15, 5 AM $ 0.000564
+0.00%
$ 5.64 million $ 322
Mar 15, 4 AM $ 0.000566
+0.00%
$ 5.66 million $ 2,365
Mar 15, 3 AM $ 0.000566
-0.10%
$ 5.66 million $ 9,028