LUFFY Historical Data

LUFFY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000216
+3.96%
$ 2.16 million $ 7,634
Apr 26, 5 AM $ 0.000207
+1.28%
$ 2.07 million $ 7,331
Apr 26, 4 AM $ 0.000205
+2.73%
$ 2.05 million $ 7,777
Apr 26, 3 AM $ 0.000199
+1.99%
$ 1.99 million $ 5,948
Apr 26, 2 AM $ 0.000195
+1.69%
$ 1.95 million $ 5,214
Apr 26, 1 AM $ 0.000192
+0.21%
$ 1.92 million $ 5,940
Apr 26, 12 AM $ 0.000192
-0.22%
$ 1.92 million $ 6,334
Apr 25, 11 PM $ 0.000192
-0.14%
$ 1.92 million $ 6,399
Apr 25, 10 PM $ 0.000192
+0.38%
$ 1.92 million $ 6,408
Apr 25, 8 PM $ 0.000191
-0.05%
$ 1.91 million $ 6,491
Apr 25, 7 PM $ 0.000191
+0.00%
$ 1.91 million $ 6,432
Apr 25, 6 PM $ 0.000191
-0.40%
$ 1.91 million $ 6,426
Apr 25, 5 PM $ 0.000192
+0.00%
$ 1.92 million $ 6,403
Apr 25, 4 PM $ 0.000192
+0.10%
$ 1.92 million $ 6,381
Apr 25, 1 PM $ 0.000192
+0.00%
$ 1.92 million $ 9,011
Apr 25, 12 PM $ 0.000193
-0.12%
$ 1.93 million $ 10,716
Apr 25, 10 AM $ 0.000194
+2.87%
$ 1.94 million $ 12,590
Apr 25, 9 AM $ 0.000188
+1.49%
$ 1.88 million $ 11,165
Apr 25, 8 AM $ 0.000185
+0.99%
$ 1.85 million $ 10,729
Apr 25, 7 AM $ 0.000184
-0.39%
$ 1.84 million $ 10,665
Apr 25, 6 AM $ 0.000184
-1.89%
$ 1.84 million $ 10,492
Apr 25, 5 AM $ 0.000189
-2.75%
$ 1.89 million $ 10,047
Apr 25, 4 AM $ 0.000195
-0.97%
$ 1.95 million $ 9,482
Apr 25, 3 AM $ 0.000197
-0.11%
$ 1.97 million $ 9,459
Apr 25, 2 AM $ 0.000198
-1.56%
$ 1.98 million $ 9,155
Apr 25, 1 AM $ 0.000201
-1.81%
$ 2.01 million $ 8,802
Apr 25, 12 AM $ 0.000206
-0.41%
$ 2.06 million $ 8,575
Apr 24, 11 PM $ 0.000208
+0.37%
$ 2.08 million $ 8,694
Apr 24, 10 PM $ 0.000207
-0.03%
$ 2.07 million $ 8,626
Apr 24, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 8,425
Apr 24, 6 PM $ 0.000206
+0.00%
$ -- $ 8,419
Apr 24, 5 PM $ 0.000206
+0.04%
$ 2.06 million $ 8,424
Apr 24, 4 PM $ 0.000207
+1.04%
$ 2.07 million $ 8,436
Apr 24, 3 PM $ 0.000204
-1.71%
$ 2.04 million $ 7,919
Apr 24, 2 PM $ 0.000208
-1.69%
$ 2.08 million $ 7,554
Apr 24, 1 PM $ 0.000214
-0.64%
$ 2.14 million $ 6,928
Apr 24, 12 PM $ 0.000215
-1.47%
$ 2.15 million $ 3,858
Apr 24, 11 AM $ 0.000218
-0.13%
$ 2.18 million $ 3,615
Apr 24, 10 AM $ 0.000219
-3.01%
$ 2.19 million $ 3,357
Apr 24, 9 AM $ 0.000226
-0.59%
$ 2.26 million $ 2,302
Apr 24, 8 AM $ 0.000228
-0.72%
$ 2.28 million $ 2,139
Apr 24, 7 AM $ 0.00023
-0.13%
$ 2.3 million $ 1,827
Apr 24, 6 AM $ 0.00023
-0.40%
$ 2.3 million $ 1,738
Apr 24, 5 AM $ 0.00023
-0.33%
$ 2.3 million $ 1,693
Apr 24, 4 AM $ 0.000232
+0.00%
$ 2.32 million $ 1,523
Apr 24, 1 AM $ 0.000235
-0.77%
$ 2.35 million $ 1,484
Apr 24, 12 AM $ 0.000238
+0.25%
$ 2.38 million $ 815
Apr 23, 11 PM $ 0.000237
-0.23%
$ 2.37 million $ 815
Apr 23, 10 PM $ 0.000238
+0.10%
$ 2.38 million $ 802
Apr 23, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 828