LUFFY Historical Data

LUFFY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000566
-0.10%
$ 5.66 million $ 9,028
Mar 15, 1 AM $ 0.000566
+0.00%
$ 5.66 million $ 9,035
Mar 15, 12 AM $ 0.000567
+0.00%
$ 5.67 million $ 8,502
Mar 14, 10 PM $ 0.000558
+0.00%
$ 5.58 million $ 8,366
Mar 14, 2 PM $ 0.000563
-0.19%
$ 5.63 million $ 8,359
Mar 14, 1 PM $ 0.000563
+0.05%
$ 5.63 million $ 7,873
Mar 14, 12 PM $ 0.000562
+1.28%
$ 5.62 million $ 7,644
Mar 14, 11 AM $ 0.000555
+0.00%
$ 5.55 million $ 7,380
Mar 14, 10 AM $ 0.000557
-0.08%
$ 5.57 million $ 7,030
Mar 14, 9 AM $ 0.000557
-0.62%
$ 5.57 million $ 6,828
Mar 14, 8 AM $ 0.000561
+0.00%
$ 5.61 million $ 5,662
Mar 14, 7 AM $ 0.00056
-1.93%
$ 5.6 million $ 5,615
Mar 14, 6 AM $ 0.000573
-0.01%
$ 5.73 million $ 4,651
Mar 14, 5 AM $ 0.000573
+0.00%
$ 5.73 million $ 4,648
Mar 14, 4 AM $ 0.000573
-0.73%
$ 5.73 million $ 4,546
Mar 14, 3 AM $ 0.000571
-1.07%
$ 5.71 million $ 4,099
Mar 14, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,910
Mar 13, 11 PM $ 0.000578
-0.09%
$ 5.78 million $ 5,914
Mar 13, 10 PM $ 0.000578
-0.67%
$ 5.78 million $ 5,873
Mar 13, 3 PM $ 0.000589
-0.85%
$ 5.89 million $ 5,563
Mar 13, 2 PM $ 0.000594
+0.09%
$ 5.94 million $ 5,384
Mar 13, 1 PM $ 0.000594
+0.64%
$ 5.94 million $ 5,150
Mar 13, 12 PM $ 0.00059
-0.19%
$ 5.9 million $ 5,027
Mar 13, 11 AM $ 0.000588
-0.01%
$ 5.88 million $ 4,227
Mar 13, 10 AM $ 0.000588
+0.05%
$ 5.88 million $ 4,221
Mar 13, 9 AM $ 0.000587
+0.31%
$ 5.87 million $ 4,056
Mar 13, 8 AM $ 0.000584
-0.67%
$ 5.84 million $ 3,507
Mar 13, 7 AM $ 0.000588
+0.04%
$ 5.88 million $ 3,389
Mar 13, 6 AM $ 0.000587
-0.24%
$ 5.87 million $ 3,381
Mar 13, 5 AM $ 0.000588
-0.13%
$ 5.88 million $ 3,230
Mar 13, 3 AM $ 0.000588
+0.20%
$ 5.88 million $ 3,226
Mar 13, 1 AM $ 0.000586
+0.00%
$ 5.86 million $ 5,930
Mar 13, 12 AM $ 0.000583
+1.00%
$ 5.83 million $ 5,531
Mar 12, 11 PM $ 0.000578
+0.34%
$ 5.78 million $ 5,393
Mar 12, 3 PM $ 0.000578
-0.36%
$ 5.78 million $ 4,837
Mar 12, 2 PM $ 0.000583
-0.10%
$ 5.83 million $ 4,695
Mar 12, 1 PM $ 0.000584
+0.74%
$ 5.84 million $ 4,020
Mar 12, 12 PM $ 0.00058
-0.39%
$ 5.8 million $ 3,327
Mar 12, 11 AM $ 0.000583
+0.09%
$ 5.83 million $ 2,965
Mar 12, 10 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,778
Mar 12, 9 AM $ 0.000582
-0.23%
$ 5.82 million $ 2,600
Mar 12, 8 AM $ 0.000583
-0.17%
$ 5.83 million $ 2,511
Mar 12, 7 AM $ 0.000584
+0.20%
$ 5.84 million $ 2,384
Mar 12, 6 AM $ 0.000584
+0.32%
$ 5.84 million $ 2,179
Mar 12, 5 AM $ 0.000583
+0.04%
$ 5.83 million $ 1,821
Mar 12, 4 AM $ 0.000582
+0.43%
$ 5.82 million $ 1,588
Mar 12, 3 AM $ 0.000586
+0.00%
$ 5.86 million $ 11,030
Mar 12, 2 AM $ 0.000582
-0.09%
$ 5.82 million $ 10,840
Mar 12, 1 AM $ 0.000596
+1.85%
$ 5.96 million $ 10,709
Mar 12, 12 AM $ 0.000586
+0.43%
$ 5.86 million $ 10,501