LUFFY Historical Data

LUFFY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000246
-0.57%
$ 2.46 million $ 1,631
Jun 27, 12 AM $ 0.000248
+0.47%
$ 2.48 million $ 1,631
Jun 26, 11 PM $ 0.000247
+0.76%
$ 2.47 million $ 1,347
Jun 26, 10 PM $ 0.000245
+0.18%
$ 2.45 million $ 1,963
Jun 26, 9 PM $ 0.000244
+0.07%
$ 2.44 million $ 1,990
Jun 26, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 1,973
Jun 26, 6 PM $ 0.000245
+0.18%
$ 2.45 million $ 1,996
Jun 26, 4 PM $ 0.000243
+0.19%
$ 2.43 million $ 2,029
Jun 26, 3 PM $ 0.000243
+1.60%
$ 2.43 million $ 2,060
Jun 26, 1 PM $ 0.000238
+0.00%
$ 2.38 million $ 1,975
Jun 26, 11 AM $ 0.000236
+0.03%
$ 2.36 million $ 1,923
Jun 26, 7 AM $ 0.000212
+0.00%
$ 2.12 million $ 2,420
Jun 26, 3 AM $ 0.000243
+0.00%
$ 2.43 million $ 2,482
Jun 26, 2 AM $ 0.000237
+35.08%
$ 2.37 million $ 3,110
Jun 25, 11 PM $ 0.00021
-11.09%
$ 2.1 million $ 4,397
Jun 25, 10 PM $ 0.000237
-6.45%
$ 2.37 million $ 4,285
Jun 25, 8 PM $ 0.000232
+0.00%
$ 2.32 million $ 3,989
Jun 25, 6 PM $ 0.000224
+2.10%
$ 2.24 million $ 3,979
Jun 25, 4 PM $ 0.000233
+1.24%
$ 2.33 million $ 4,113
Jun 25, 3 PM $ 0.00023
+0.69%
$ 2.3 million $ 3,816
Jun 25, 2 PM $ 0.000229
+0.00%
$ 2.29 million $ 3,844
Jun 25, 11 AM $ 0.000237
+0.00%
$ 2.37 million $ 3,799
Jun 25, 10 AM $ 0.000237
+0.07%
$ 2.37 million $ 3,792
Jun 25, 9 AM $ 0.000237
+16.91%
$ 2.37 million $ 3,747
Jun 25, 8 AM $ 0.000199
+15.11%
$ 1.99 million $ 3,214
Jun 25, 7 AM $ 0.000211
-19.78%
$ 2.11 million $ 2,739
Jun 25, 6 AM $ 0.000261
-11.59%
$ 2.61 million $ 4,045
Jun 25, 5 AM $ 0.000295
-1.96%
$ 2.95 million $ 4,569
Jun 25, 4 AM $ 0.000291
+31.72%
$ 2.91 million $ 4,491
Jun 25, 3 AM $ 0.000221
-4.13%
$ 2.21 million $ 3,378
Jun 25, 2 AM $ 0.00023
+2.75%
$ 2.3 million $ 1,878
Jun 25, 1 AM $ 0.000224
+0.63%
$ 2.24 million $ 1,521
Jun 24, 11 PM $ 0.000222
+0.46%
$ 2.22 million $ 1,041
Jun 24, 5 PM $ 0.000237
+0.14%
$ 2.37 million $ 972
Jun 24, 4 PM $ 0.000237
+1.54%
$ 2.37 million $ 1,233
Jun 24, 3 PM $ 0.000233
+5.49%
$ 2.33 million $ 1,127
Jun 24, 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 1,046
Jun 24, 9 AM $ 0.000219
-12.86%
$ 2.19 million $ 1,441
Jun 24, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 1,217
Jun 24, 7 AM $ 0.000228
+0.35%
$ 2.28 million $ 1,191
Jun 24, 6 AM $ 0.00023
+0.00%
$ 2.3 million $ 1,777
Jun 24, 4 AM $ 0.000229
+0.00%
$ 2.29 million $ 1,988
Jun 24, 3 AM $ 0.000229
+0.00%
$ 2.29 million $ 2,927
Jun 24, 1 AM $ 0.000231
+0.07%
$ 2.31 million $ 3,426
Jun 24, 12 AM $ 0.00023
+0.01%
$ 2.3 million $ 3,422
Jun 23, 4 PM $ 0.000229
+0.13%
$ 2.29 million $ 3,171
Jun 23, 2 PM $ 0.000228
+1.00%
$ 2.28 million $ 3,216
Jun 23, 11 AM $ 0.00023
+0.04%
$ 2.3 million $ 3,407
Jun 23, 10 AM $ 0.000231
-0.15%
$ 2.31 million $ 3,398
Jun 23, 8 AM $ 0.000236
+0.00%
$ 2.36 million $ 3,326