LUFFY Historical Data

LUFFY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000586
+0.43%
$ 5.86 million $ 10,501
Mar 11, 11 PM $ 0.000584
-0.08%
$ 5.84 million $ 8,938
Mar 11, 10 PM $ 0.000585
-0.13%
$ 5.85 million $ 8,949
Mar 11, 5 PM $ 0.000585
+0.00%
$ 5.85 million $ 10,322
Mar 11, 4 PM $ 0.000584
-0.31%
$ 5.84 million $ 10,346
Mar 11, 3 PM $ 0.000588
+0.23%
$ 5.88 million $ 10,162
Mar 11, 2 PM $ 0.000586
+0.17%
$ 5.86 million $ 10,134
Mar 11, 1 PM $ 0.000582
+0.44%
$ 5.82 million $ 9,920
Mar 11, 12 PM $ 0.000579
+0.07%
$ 5.79 million $ 9,830
Mar 11, 11 AM $ 0.000578
-0.50%
$ 5.78 million $ 9,678
Mar 11, 10 AM $ 0.000581
+0.02%
$ 5.81 million $ 9,651
Mar 11, 9 AM $ 0.000583
-0.03%
$ 5.83 million $ 9,610
Mar 11, 7 AM $ 0.000584
+0.26%
$ 5.84 million $ 9,365
Mar 11, 6 AM $ 0.000582
-0.59%
$ 5.82 million $ 8,403
Mar 11, 5 AM $ 0.000585
+0.07%
$ 5.85 million $ 8,340
Mar 11, 4 AM $ 0.000586
+0.00%
$ 5.86 million $ 8,148
Mar 11, 3 AM $ 0.000586
+0.00%
$ 5.86 million $ 10,146
Mar 11, 2 AM $ 0.000588
+1.10%
$ 5.88 million $ 10,147
Mar 11, 1 AM $ 0.000581
+0.36%
$ 5.81 million $ 9,491
Mar 11, 12 AM $ 0.000578
+0.05%
$ 5.78 million $ 9,289
Mar 10, 11 PM $ 0.000578
+0.13%
$ 5.78 million $ 9,243
Mar 10, 3 PM $ 0.000583
-0.16%
$ 5.83 million $ 9,109
Mar 10, 2 PM $ 0.000578
+0.47%
$ 5.78 million $ 8,964
Mar 10, 12 PM $ 0.000581
-0.12%
$ 5.81 million $ 8,769
Mar 10, 11 AM $ 0.000584
+1.04%
$ 5.84 million $ 8,650
Mar 10, 10 AM $ 0.000584
-0.12%
$ 5.84 million $ 8,645
Mar 10, 9 AM $ 0.000582
+0.00%
$ 5.82 million $ 8,547
Mar 10, 8 AM $ 0.000582
+0.00%
$ 5.82 million $ 8,505
Mar 10, 7 AM $ 0.000581
+0.85%
$ 5.81 million $ 8,498
Mar 10, 6 AM $ 0.000577
-0.04%
$ 5.77 million $ 8,022
Mar 10, 5 AM $ 0.000578
+0.40%
$ 5.78 million $ 8,022
Mar 10, 4 AM $ 0.000576
-2.60%
$ 5.76 million $ 7,981
Mar 10, 3 AM $ 0.000591
+1.24%
$ 5.91 million $ 6,260
Mar 10, 2 AM $ 0.000583
+0.98%
$ 5.83 million $ 6,002
Mar 10, 1 AM $ 0.000576
+0.25%
$ 5.76 million $ 5,586
Mar 10, 12 AM $ 0.000574
+0.98%
$ 5.74 million $ 5,298
Mar 9, 11 PM $ 0.000569
+0.12%
$ 5.69 million $ 4,972
Mar 9, 3 PM $ 0.000569
-0.29%
$ 5.69 million $ 4,937
Mar 9, 2 PM $ 0.000571
+0.36%
$ 5.71 million $ 4,874
Mar 9, 1 PM $ 0.000571
+0.03%
$ 5.71 million $ 4,632
Mar 9, 12 PM $ 0.000572
-3.47%
$ 5.72 million $ 4,150
Mar 9, 11 AM $ 0.000593
-0.34%
$ 5.93 million $ 2,366
Mar 9, 9 AM $ 0.000599
-0.72%
$ 5.99 million $ 2,355
Mar 9, 8 AM $ 0.000606
-0.47%
$ 6.06 million $ 1,882
Mar 9, 7 AM $ 0.000609
-0.80%
$ 6.09 million $ 1,229
Mar 9, 6 AM $ 0.000617
+0.09%
$ 6.17 million $ 1,211
Mar 9, 5 AM $ 0.000609
-0.51%
$ 6.09 million $ 800
Mar 9, 4 AM $ 0.000612
+0.00%
$ 6.12 million $ 9,180
Mar 9, 3 AM $ 0.000609
+0.20%
$ 6.09 million $ 9,125
Mar 9, 2 AM $ 0.000605
+0.00%
$ 6.05 million $ 12,023