LUFFY Historical Data

LUFFY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 828
Apr 23, 8 PM $ 0.000237
+0.00%
$ 2.37 million $ 840
Apr 23, 5 PM $ 0.000238
+0.00%
$ 2.38 million $ 886
Apr 23, 4 PM $ 0.000237
+0.62%
$ 2.37 million $ 896
Apr 23, 3 PM $ 0.000236
+0.07%
$ 2.36 million $ 780
Apr 23, 2 PM $ 0.000236
-0.59%
$ 2.36 million $ 704
Apr 23, 1 PM $ 0.000237
+0.00%
$ 2.37 million $ 533
Apr 23, 10 AM $ 0.000237
-0.01%
$ 2.37 million $ 946
Apr 23, 8 AM $ 0.000238
-0.06%
$ 2.38 million $ 1,381
Apr 23, 5 AM $ 0.000239
+0.00%
$ 2.39 million $ 1,702
Apr 23, 2 AM $ 0.000239
+0.00%
$ 2.39 million $ 1,782
Apr 23, 1 AM $ 0.000239
+0.15%
$ 2.39 million $ 1,771
Apr 23, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 1,760
Apr 22, 11 PM $ 0.00024
-0.15%
$ 2.4 million $ 1,774
Apr 22, 10 PM $ 0.00024
+0.07%
$ 2.4 million $ 1,790
Apr 22, 9 PM $ 0.00024
+0.03%
$ 2.4 million $ 1,750
Apr 22, 8 PM $ 0.000241
+0.00%
$ 2.41 million $ 1,730
Apr 22, 7 PM $ 0.000241
-0.04%
$ 2.41 million $ 1,721
Apr 22, 6 PM $ 0.000241
+0.24%
$ 2.41 million $ 1,699
Apr 22, 4 PM $ 0.000242
+0.00%
$ 2.42 million $ 1,659
Apr 22, 2 PM $ 0.000242
-0.12%
$ 2.42 million $ 1,680
Apr 22, 1 PM $ 0.000243
+1.36%
$ 2.43 million $ 1,647
Apr 22, 12 PM $ 0.000239
+0.15%
$ 2.39 million $ 2,068
Apr 22, 11 AM $ 0.000239
-0.64%
$ 2.39 million $ 2,047
Apr 22, 10 AM $ 0.00024
-0.16%
$ 2.4 million $ 3,883
Apr 22, 9 AM $ 0.000241
+1.17%
$ 2.41 million $ 4,525
Apr 22, 6 AM $ 0.000238
-0.21%
$ 2.38 million $ 3,953
Apr 22, 5 AM $ 0.000239
+0.23%
$ 2.39 million $ 3,977
Apr 22, 4 AM $ 0.000238
-0.20%
$ 2.38 million $ 3,927
Apr 22, 3 AM $ 0.000239
+0.37%
$ 2.39 million $ 3,890
Apr 22, 12 AM $ 0.000237
+0.36%
$ 2.37 million $ 3,966
Apr 21, 11 PM $ 0.000236
+0.19%
$ 2.36 million $ 3,997
Apr 21, 3 PM $ 0.000237
-0.08%
$ 2.37 million $ 4,078
Apr 21, 2 PM $ 0.000237
+0.29%
$ 2.37 million $ 4,049
Apr 21, 1 PM $ 0.000237
+1.11%
$ 2.37 million $ 4,025
Apr 21, 12 PM $ 0.000234
-0.09%
$ 2.34 million $ 3,563
Apr 21, 11 AM $ 0.000235
-0.60%
$ 2.35 million $ 3,539
Apr 21, 10 AM $ 0.000236
+3.84%
$ 2.36 million $ 3,522
Apr 21, 9 AM $ 0.000241
+0.00%
$ 2.41 million $ 1,076
Apr 21, 8 AM $ 0.000241
+0.66%
$ 2.41 million $ 1,084
Apr 21, 7 AM $ 0.000239
-0.02%
$ 2.39 million $ 1,064
Apr 21, 6 AM $ 0.00024
+0.00%
$ 2.4 million $ 1,014
Apr 21, 5 AM $ 0.00024
-0.08%
$ 2.4 million $ 1,056
Apr 21, 4 AM $ 0.000241
+0.03%
$ 2.41 million $ 977
Apr 21, 3 AM $ 0.00024
+0.19%
$ 2.4 million $ 801
Apr 21, 1 AM $ 0.000241
+0.00%
$ 2.41 million $ 720
Apr 21, 12 AM $ 0.000241
+0.07%
$ 2.41 million $ 715
Apr 20, 11 PM $ 0.000241
+0.17%
$ 2.41 million $ 819
Apr 20, 4 PM $ 0.000241
+0.39%
$ 2.41 million $ 906
Apr 20, 3 PM $ 0.000239
-0.30%
$ 2.39 million $ 864