LUFFY Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000169
+0.45%
$ 1.69 million $ 1,404
Aug 11, 4 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,429
Aug 11, 3 PM $ 0.000168
-1.85%
$ 1.68 million $ 1,381
Aug 11, 2 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,267
Aug 11, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 855
Aug 11, 10 AM $ 0.000168
-1.02%
$ 1.68 million $ 1,579
Aug 11, 8 AM $ 0.000169
+0.00%
$ 1.69 million $ 1,549
Aug 11, 7 AM $ 0.000166
-0.43%
$ 1.66 million $ 1,342
Aug 11, 6 AM $ 0.000139
+0.00%
$ 1.39 million $ 1,364
Aug 11, 5 AM $ 0.000167
-2.15%
$ 1.67 million $ 1,407
Aug 11, 4 AM $ 0.000178
-35.32%
$ 1.78 million $ 1,351
Aug 11, 2 AM $ 0.00017
-0.06%
$ 1.7 million $ 1,306
Aug 10, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,335
Aug 10, 10 PM $ 0.00017
+0.10%
$ 1.7 million $ 1,322
Aug 10, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,327
Aug 10, 8 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,322
Aug 10, 7 PM $ 0.000171
+0.15%
$ 1.71 million $ 1,310
Aug 10, 3 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,367
Aug 10, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,284
Aug 10, 1 PM $ 0.000171
-0.86%
$ 1.71 million $ 1,197
Aug 10, 12 PM $ 0.000166
-4.49%
$ 1.66 million $ 1,622
Aug 10, 11 AM $ 0.000174
+0.22%
$ 1.74 million $ 1,503
Aug 10, 10 AM $ 0.000174
+1.17%
$ 1.74 million $ 1,550
Aug 10, 9 AM $ 0.000172
+0.32%
$ 1.72 million $ 1,620
Aug 10, 8 AM $ 0.000172
+0.42%
$ 1.72 million $ 1,555
Aug 10, 7 AM $ 0.000171
+0.31%
$ 1.71 million $ 1,472
Aug 10, 6 AM $ 0.00017
+0.15%
$ 1.7 million $ 1,685
Aug 10, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,670
Aug 10, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,731
Aug 10, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 893
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0