LUFFY Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000228
+1.00%
$ 2.28 million $ 3,216
Jun 23, 11 AM $ 0.00023
+0.04%
$ 2.3 million $ 3,407
Jun 23, 10 AM $ 0.000231
-0.15%
$ 2.31 million $ 3,398
Jun 23, 8 AM $ 0.000236
+0.00%
$ 2.36 million $ 3,326
Jun 23, 7 AM $ 0.000236
+0.15%
$ 2.36 million $ 3,375
Jun 23, 6 AM $ 0.000236
+0.52%
$ 2.36 million $ 2,690
Jun 23, 5 AM $ 0.000235
-0.37%
$ 2.35 million $ 2,597
Jun 23, 4 AM $ 0.000235
+2.29%
$ 2.35 million $ 2,395
Jun 23, 3 AM $ 0.000229
+0.94%
$ 2.29 million $ 1,630
Jun 23, 2 AM $ 0.000226
+0.60%
$ 2.26 million $ 1,621
Jun 23, 1 AM $ 0.000225
-1.23%
$ 2.25 million $ 1,902
Jun 23, 12 AM $ 0.000228
+0.00%
$ 2.28 million $ 2,498
Jun 22, 10 PM $ 0.000227
-0.27%
$ 2.27 million $ 2,666
Jun 22, 8 PM $ 0.000228
-0.09%
$ 2.28 million $ 2,720
Jun 22, 7 PM $ 0.000228
+0.00%
$ 2.28 million $ 2,714
Jun 22, 5 PM $ 0.000229
+0.00%
$ 2.29 million $ 2,729
Jun 22, 4 PM $ 0.000229
-0.57%
$ 2.29 million $ 2,751
Jun 22, 3 PM $ 0.00023
+0.00%
$ 2.3 million $ 2,787
Jun 22, 2 PM $ 0.000231
+0.13%
$ 2.31 million $ 2,784
Jun 22, 1 PM $ 0.000231
+0.46%
$ 2.31 million $ 2,745
Jun 22, 9 AM $ 0.000227
+0.00%
$ 2.27 million $ 5,693
Jun 22, 8 AM $ 0.000228
+0.00%
$ 2.28 million $ 5,712
Jun 22, 7 AM $ 0.000228
+0.70%
$ 2.28 million $ 6,815
Jun 22, 6 AM $ 0.000226
-0.54%
$ 2.26 million $ 6,955
Jun 22, 5 AM $ 0.000227
+0.08%
$ 2.27 million $ 7,029
Jun 22, 4 AM $ 0.00023
-0.09%
$ 2.3 million $ 7,121
Jun 22, 3 AM $ 0.00023
-1.21%
$ 2.3 million $ 7,148
Jun 22, 2 AM $ 0.000233
+0.11%
$ 2.33 million $ 7,540
Jun 22, 1 AM $ 0.000232
+2.84%
$ 2.32 million $ 7,453
Jun 22, 12 AM $ 0.000226
+4.01%
$ 2.26 million $ 6,901
Jun 21, 11 PM $ 0.000218
-0.12%
$ 2.18 million $ 6,699
Jun 21, 10 PM $ 0.000218
+0.04%
$ 2.18 million $ 6,961
Jun 21, 9 PM $ 0.000217
-0.27%
$ 2.17 million $ 7,000
Jun 21, 8 PM $ 0.000218
-0.12%
$ 2.18 million $ 7,255
Jun 21, 5 PM $ 0.000218
+0.19%
$ 2.18 million $ 7,268
Jun 21, 4 PM $ 0.000218
-0.07%
$ 2.18 million $ 7,321
Jun 21, 3 PM $ 0.000218
+0.00%
$ 2.18 million $ 7,294
Jun 21, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 10,106
Jun 21, 11 AM $ 0.000217
-0.50%
$ 2.17 million $ 10,634
Jun 21, 10 AM $ 0.000218
-4.41%
$ 2.18 million $ 10,541
Jun 21, 9 AM $ 0.00023
-2.04%
$ 2.3 million $ 10,109
Jun 21, 8 AM $ 0.000234
-3.55%
$ 2.34 million $ 9,188
Jun 21, 7 AM $ 0.000246
-0.37%
$ 2.46 million $ 8,633
Jun 21, 6 AM $ 0.000247
+0.01%
$ 2.47 million $ 13,552
Jun 21, 5 AM $ 0.000247
-0.15%
$ 2.47 million $ 14,465
Jun 21, 4 AM $ 0.000248
+0.49%
$ 2.48 million $ 16,585
Jun 21, 3 AM $ 0.000247
+0.81%
$ 2.47 million $ 16,704
Jun 21, 2 AM $ 0.000245
+0.36%
$ 2.45 million $ 20,920
Jun 21, 1 AM $ 0.000244
-0.40%
$ 2.44 million $ 20,826
Jun 21, 12 AM $ 0.000246
-2.05%
$ 2.46 million $ 22,140