LUFFY Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000196
+0.43%
$ 1.96 million $ 1,187
May 5, 6 PM $ 0.000194
+0.00%
$ 1.94 million $ 757
May 5, 5 PM $ 0.000195
+0.00%
$ 1.95 million $ 760
May 5, 4 PM $ 0.000197
+0.02%
$ 1.97 million $ 750
May 5, 2 PM $ 0.000198
-0.55%
$ 1.98 million $ 755
May 5, 1 PM $ 0.000202
+0.00%
$ 2.02 million $ 716
May 5, 10 AM $ 0.000202
-0.06%
$ 2.02 million $ 706
May 5, 9 AM $ 0.000197
+0.00%
$ 1.97 million $ 718
May 5, 5 AM $ 0.000205
+0.00%
$ 2.05 million $ 1,382
May 5, 4 AM $ 0.00021
-0.47%
$ 2.1 million $ 1,429
May 5, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 1,393
May 5, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 1,389
May 5, 12 AM $ 0.000211
+0.24%
$ 2.11 million $ 1,390
May 4, 11 PM $ 0.00021
+1.00%
$ 2.1 million $ 1,415
May 4, 10 PM $ 0.000209
+1.22%
$ 2.09 million $ 1,325
May 4, 4 PM $ 0.000203
-0.73%
$ 2.03 million $ 1,692
May 4, 10 AM $ 0.000197
+0.00%
$ 1.97 million $ 1,593
May 4, 9 AM $ 0.000198
+0.90%
$ 1.98 million $ 1,617
May 4, 8 AM $ 0.000197
-1.29%
$ 1.97 million $ 1,571
May 4, 6 AM $ 0.000199
-0.55%
$ 1.99 million $ 1,108
May 4, 5 AM $ 0.0002
-0.05%
$ 2 million $ 1,084
May 4, 4 AM $ 0.0002
-2.53%
$ 2 million $ 951
May 4, 3 AM $ 0.000204
+1.03%
$ 2.04 million $ 850
May 4, 1 AM $ 0.000202
+0.00%
$ 2.02 million $ 978
May 4, 12 AM $ 0.000201
+0.21%
$ 2.01 million $ 967
May 3, 11 PM $ 0.000201
-0.01%
$ 2.01 million $ 970
May 3, 10 PM $ 0.000201
+0.30%
$ 2.01 million $ 952
May 3, 9 PM $ 0.0002
-0.07%
$ 2 million $ 896
May 3, 8 PM $ 0.0002
+0.27%
$ 2 million $ 813
May 3, 7 PM $ 0.0002
+0.25%
$ 2 million $ 713
May 3, 6 PM $ 0.0002
-0.82%
$ 2 million $ 604
May 3, 5 PM $ 0.000201
+0.11%
$ 2.01 million $ 502
May 3, 10 AM $ 0.000198
-0.05%
$ 1.98 million $ 1,085
May 3, 9 AM $ 0.000199
-0.75%
$ 1.99 million $ 1,140
May 3, 7 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,147
May 3, 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,144
May 3, 4 AM $ 0.0002
+0.00%
$ 2 million $ 1,131
May 3, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,393
May 3, 1 AM $ 0.0002
-0.16%
$ 2 million $ 1,478
May 3, 12 AM $ 0.000202
+1.67%
$ 2.02 million $ 1,363
May 2, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 675
May 2, 2 PM $ 0.000199
-1.45%
$ 1.99 million $ 1,222
May 2, 12 PM $ 0.000202
+0.01%
$ 2.02 million $ 1,193
May 2, 10 AM $ 0.000201
-0.35%
$ 2.01 million $ 1,216
May 2, 9 AM $ 0.000202
-0.29%
$ 2.02 million $ 1,184
May 2, 8 AM $ 0.000202
+0.00%
$ 2.02 million $ 1,236
May 2, 4 AM $ 0.000202
-0.23%
$ 2.02 million $ 1,452
May 2, 3 AM $ 0.000203
+0.00%
$ 2.03 million $ 1,257
May 2, 2 AM $ 0.000202
-0.61%
$ 2.02 million $ 1,263
May 1, 3 PM $ 0.000208
-0.17%
$ 2.08 million $ 1,305