LUFFY Historical Data

LUFFY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000239
-0.30%
$ 2.39 million $ 864
Apr 20, 2 PM $ 0.00024
+0.77%
$ 2.4 million $ 1,062
Apr 20, 1 PM $ 0.000238
-0.28%
$ 2.38 million $ 1,017
Apr 20, 11 AM $ 0.000238
+0.00%
$ 2.38 million $ 967
Apr 20, 10 AM $ 0.000241
+0.94%
$ 2.41 million $ 948
Apr 20, 9 AM $ 0.000238
+0.00%
$ 2.38 million $ 1,158
Apr 20, 8 AM $ 0.000253
+4.38%
$ 2.53 million $ 1,454
Apr 20, 7 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,374
Apr 20, 6 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,339
Apr 20, 12 AM $ 0.000239
+0.00%
$ 2.39 million $ 1,149
Apr 19, 6 PM $ 0.000242
+0.00%
$ 2.42 million $ 1,493
Apr 19, 5 PM $ 0.000242
+0.28%
$ 2.42 million $ 1,478
Apr 19, 3 PM $ 0.000242
-0.35%
$ 2.42 million $ 1,447
Apr 19, 2 PM $ 0.000243
-0.08%
$ 2.43 million $ 1,266
Apr 19, 1 PM $ 0.000243
-0.14%
$ 2.43 million $ 1,285
Apr 19, 10 AM $ 0.000242
-0.07%
$ 2.42 million $ 1,306
Apr 19, 9 AM $ 0.000242
+0.61%
$ 2.42 million $ 1,296
Apr 19, 7 AM $ 0.000243
+0.13%
$ 2.43 million $ 922
Apr 19, 2 AM $ 0.000245
-0.44%
$ 2.45 million $ 980
Apr 19, 12 AM $ 0.000246
-0.24%
$ 2.46 million $ 1,075
Apr 18, 11 PM $ 0.000247
+0.10%
$ 2.47 million $ 1,161
Apr 18, 10 PM $ 0.000246
+0.22%
$ 2.46 million $ 1,119
Apr 18, 9 PM $ 0.000246
+0.44%
$ 2.46 million $ 998
Apr 18, 8 PM $ 0.000245
+0.13%
$ 2.45 million $ 849
Apr 18, 6 PM $ 0.000245
+0.00%
$ 2.45 million $ 780
Apr 18, 5 PM $ 0.000245
+0.01%
$ 2.45 million $ 836
Apr 18, 4 PM $ 0.000245
-0.07%
$ 2.45 million $ 816
Apr 18, 3 PM $ 0.000245
+0.00%
$ 2.45 million $ 771
Apr 18, 1 PM $ 0.000244
+0.07%
$ 2.44 million $ 829
Apr 18, 12 PM $ 0.000245
+0.00%
$ 2.45 million $ 775
Apr 18, 11 AM $ 0.000245
+0.06%
$ 2.45 million $ 769
Apr 18, 8 AM $ 0.000247
+0.00%
$ 2.47 million $ 968
Apr 18, 5 AM $ 0.00025
+0.70%
$ 2.5 million $ 974
Apr 18, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,321
Apr 18, 2 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,288
Apr 18, 1 AM $ 0.000248
-0.03%
$ 2.48 million $ 1,346
Apr 18, 12 AM $ 0.000248
+0.00%
$ 2.48 million $ 1,990
Apr 17, 5 PM $ 0.00025
+0.00%
$ 2.5 million $ 3,881
Apr 17, 4 PM $ 0.000249
+0.03%
$ 2.49 million $ 4,142
Apr 17, 3 PM $ 0.000249
+0.00%
$ 2.49 million $ 4,174
Apr 17, 2 PM $ 0.000249
+0.77%
$ 2.49 million $ 4,132
Apr 17, 1 PM $ 0.000247
+0.34%
$ 2.47 million $ 4,107
Apr 17, 10 AM $ 0.000245
+0.21%
$ 2.45 million $ 4,321
Apr 17, 9 AM $ 0.000244
+0.44%
$ 2.44 million $ 4,289
Apr 17, 6 AM $ 0.000243
+0.00%
$ 2.43 million $ 4,442
Apr 17, 5 AM $ 0.000243
-0.52%
$ 2.43 million $ 4,502
Apr 17, 4 AM $ 0.000244
-0.72%
$ 2.44 million $ 4,650
Apr 17, 3 AM $ 0.000246
-0.25%
$ 2.46 million $ 4,466
Apr 17, 1 AM $ 0.000248
-0.48%
$ 2.48 million $ 4,169
Apr 17, 12 AM $ 0.00025
+0.10%
$ 2.5 million $ 4,016