LUFFY Historical Data

LUFFY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000605
+0.00%
$ 6.05 million $ 12,023
Mar 9, 1 AM $ 0.00061
-0.28%
$ 6.1 million $ 12,001
Mar 8, 11 PM $ 0.000611
+0.13%
$ 6.11 million $ 11,920
Mar 8, 10 PM $ 0.00061
+0.32%
$ 6.1 million $ 3,270
Mar 8, 4 PM $ 0.000612
+0.00%
$ 6.12 million $ 11,959
Mar 8, 2 PM $ 0.000614
+0.14%
$ 6.14 million $ 11,916
Mar 8, 1 PM $ 0.000613
-3.12%
$ 6.13 million $ 11,466
Mar 8, 12 PM $ 0.000634
-0.22%
$ 6.34 million $ 5,888
Mar 8, 11 AM $ 0.000641
-0.26%
$ 6.41 million $ 5,896
Mar 8, 9 AM $ 0.000636
-0.01%
$ 6.36 million $ 5,815
Mar 8, 8 AM $ 0.000634
+0.03%
$ 6.34 million $ 5,493
Mar 8, 7 AM $ 0.000634
+2.39%
$ 6.34 million $ 4,377
Mar 8, 6 AM $ 0.000631
-0.16%
$ 6.31 million $ 3,884
Mar 8, 5 AM $ 0.000633
+1.30%
$ 6.33 million $ 3,424
Mar 8, 4 AM $ 0.000625
+0.32%
$ 6.25 million $ 3,287
Mar 8, 3 AM $ 0.000625
+0.00%
$ 6.25 million $ 4,999
Mar 8, 2 AM $ 0.000628
-1.52%
$ 6.28 million $ 4,991
Mar 8, 1 AM $ 0.00064
-0.26%
$ 6.4 million $ 4,411
Mar 8, 12 AM $ 0.000641
-0.32%
$ 6.41 million $ 4,359
Mar 7, 5 PM $ 0.000645
+0.03%
$ 6.45 million $ 4,287
Mar 7, 4 PM $ 0.000647
-0.25%
$ 6.47 million $ 4,247
Mar 7, 3 PM $ 0.000651
+0.31%
$ 6.51 million $ 4,220
Mar 7, 2 PM $ 0.000649
-0.39%
$ 6.49 million $ 4,220
Mar 7, 1 PM $ 0.000651
-0.12%
$ 6.51 million $ 3,948
Mar 7, 12 PM $ 0.000652
-0.47%
$ 6.52 million $ 3,891
Mar 7, 11 AM $ 0.000655
-1.73%
$ 6.55 million $ 3,471
Mar 7, 10 AM $ 0.000668
-0.24%
$ 6.68 million $ 3,113
Mar 7, 9 AM $ 0.00067
-0.03%
$ 6.7 million $ 2,601
Mar 7, 8 AM $ 0.000669
-0.31%
$ 6.69 million $ 2,300
Mar 7, 7 AM $ 0.000672
+0.09%
$ 6.72 million $ 1,978
Mar 7, 6 AM $ 0.000672
+0.03%
$ 6.72 million $ 1,819
Mar 7, 5 AM $ 0.000673
-1.80%
$ 6.73 million $ 1,625
Mar 7, 4 AM $ 0.000685
+1.02%
$ 6.85 million $ 1,290
Mar 7, 2 AM $ 0.000674
-0.09%
$ 6.74 million $ 71,177
Mar 7, 1 AM $ 0.000673
+0.23%
$ 6.73 million $ 71,010
Mar 7, 12 AM $ 0.000671
+2.03%
$ 6.71 million $ 68,138
Mar 6, 11 PM $ 0.000657
+1.01%
$ 6.57 million $ 64,639
Mar 6, 10 PM $ 0.000651
+2.72%
$ 6.51 million $ 62,940
Mar 6, 8 PM $ 0.000627
+0.28%
$ 6.27 million $ 58,664
Mar 6, 7 PM $ 0.000649
+0.00%
$ 6.49 million $ 58,541
Mar 6, 4 PM $ 0.000648
-0.11%
$ 6.48 million $ 57,868
Mar 6, 3 PM $ 0.000649
-5.44%
$ 6.49 million $ 57,679
Mar 6, 2 PM $ 0.000685
-11.22%
$ 6.85 million $ 57,982
Mar 6, 1 PM $ 0.000772
+5.28%
$ 7.72 million $ 44,808
Mar 6, 12 PM $ 0.000733
+5.18%
$ 7.33 million $ 25,830
Mar 6, 11 AM $ 0.000694
+1.72%
$ 6.94 million $ 20,742
Mar 6, 10 AM $ 0.000683
+2.47%
$ 6.83 million $ 18,215
Mar 6, 9 AM $ 0.000666
+2.62%
$ 6.66 million $ 15,248
Mar 6, 8 AM $ 0.000649
+0.58%
$ 6.49 million $ 12,546
Mar 6, 7 AM $ 0.000645
+1.07%
$ 6.45 million $ 10,998