LUFFY Historical Data

LUFFY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 9,485
Mar 6, 5 AM $ 0.00064
-1.22%
$ 6.4 million $ 9,472
Mar 6, 4 AM $ 0.000648
+0.55%
$ 6.48 million $ 9,370
Mar 6, 3 AM $ 0.000643
+2.31%
$ 6.43 million $ 8,793
Mar 6, 2 AM $ 0.000628
+5.99%
$ 6.28 million $ 13,015
Mar 6, 1 AM $ 0.000589
+1.22%
$ 5.89 million $ 7,679
Mar 6, 12 AM $ 0.000582
+0.20%
$ 5.82 million $ 6,522
Mar 5, 11 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,883
Mar 5, 5 PM $ 0.000583
-0.01%
$ 5.83 million $ 6,459
Mar 5, 3 PM $ 0.000584
-0.41%
$ 5.84 million $ 6,197
Mar 5, 2 PM $ 0.000587
+0.25%
$ 5.87 million $ 6,195
Mar 5, 1 PM $ 0.000587
+1.87%
$ 5.87 million $ 6,097
Mar 5, 12 PM $ 0.000576
+0.30%
$ 5.76 million $ 4,732
Mar 5, 11 AM $ 0.000574
-0.54%
$ 5.74 million $ 3,545
Mar 5, 10 AM $ 0.000577
+1.81%
$ 5.77 million $ 2,797
Mar 5, 9 AM $ 0.000556
+0.28%
$ 5.56 million $ 1,308
Mar 5, 7 AM $ 0.000555
-0.44%
$ 5.55 million $ 3,018
Mar 5, 6 AM $ 0.000558
+0.62%
$ 5.58 million $ 2,851
Mar 5, 5 AM $ 0.000557
-1.19%
$ 5.57 million $ 1,913
Mar 5, 4 AM $ 0.000564
+0.55%
$ 5.64 million $ 756
Mar 5, 3 AM $ 0.000558
+0.00%
$ 5.58 million $ 556
Mar 5, 2 AM $ 0.000557
-0.40%
$ 5.57 million $ 11,949
Mar 5, 1 AM $ 0.00056
-0.03%
$ 5.6 million $ 11,541
Mar 5, 12 AM $ 0.000558
+0.04%
$ 5.58 million $ 11,305
Mar 4, 10 PM $ 0.000558
+0.23%
$ 5.58 million $ 10,531
Mar 4, 7 PM $ 0.000556
+0.00%
$ -- $ 10,369
Mar 4, 6 PM $ 0.000556
+0.00%
$ 5.56 million $ 10,263
Mar 4, 5 PM $ 0.000556
+0.25%
$ 5.56 million $ 10,146
Mar 4, 12 PM $ 0.000554
+0.00%
$ 5.54 million $ 8,833
Mar 4, 9 AM $ 0.000551
+0.00%
$ 5.51 million $ 8,633
Mar 4, 8 AM $ 0.000544
+0.20%
$ 5.44 million $ 8,508
Mar 4, 7 AM $ 0.000542
+0.45%
$ 5.42 million $ 7,950
Mar 4, 6 AM $ 0.00054
+0.00%
$ 5.4 million $ 7,884
Mar 4, 5 AM $ 0.000538
-0.23%
$ 5.38 million $ 7,850
Mar 4, 4 AM $ 0.000539
-0.02%
$ 5.39 million $ 7,765
Mar 4, 3 AM $ 0.00054
+0.00%
$ 5.4 million $ 7,715
Mar 4, 1 AM $ 0.000545
+1.59%
$ 5.45 million $ 7,663
Mar 4, 12 AM $ 0.000531
-0.82%
$ 5.31 million $ 5,852
Mar 3, 11 PM $ 0.000538
+0.14%
$ 5.38 million $ 5,860
Mar 3, 5 PM $ 0.000535
+0.03%
$ 5.35 million $ 5,722
Mar 3, 4 PM $ 0.000538
+1.20%
$ 5.38 million $ 5,309
Mar 3, 3 PM $ 0.000532
+0.33%
$ 5.32 million $ 5,014
Mar 3, 2 PM $ 0.000529
-0.05%
$ 5.29 million $ 4,952
Mar 3, 1 PM $ 0.000526
-0.22%
$ 5.26 million $ 3,329
Mar 3, 12 PM $ 0.000528
-0.02%
$ 5.28 million $ 3,312
Mar 3, 11 AM $ 0.000501
-5.31%
$ 5.01 million $ 1,652
Mar 3, 6 AM $ 0.000537
+0.33%
$ 5.37 million $ 1,683
Mar 3, 5 AM $ 0.000535
+0.00%
$ 5.35 million $ 1,468
Mar 3, 4 AM $ 0.000536
-2.19%
$ 5.36 million $ 1,457
Mar 3, 3 AM $ 0.000551
-0.17%
$ 5.51 million $ 4,129