LUFFY Historical Data

LUFFY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000248
-0.48%
$ 2.48 million $ 4,169
Apr 17, 12 AM $ 0.00025
+0.10%
$ 2.5 million $ 4,016
Apr 16, 11 PM $ 0.000249
-0.20%
$ 2.49 million $ 3,750
Apr 16, 10 PM $ 0.00025
+0.12%
$ 2.5 million $ 2,219
Apr 16, 8 PM $ 0.00025
-0.11%
$ 2.5 million $ 2,159
Apr 16, 7 PM $ 0.00025
+0.26%
$ 2.5 million $ 2,136
Apr 16, 6 PM $ 0.000246
+0.58%
$ 2.46 million $ 1,813
Apr 16, 5 PM $ 0.000246
-0.30%
$ 2.46 million $ 1,808
Apr 16, 4 PM $ 0.000247
-0.02%
$ 2.47 million $ 1,514
Apr 16, 2 PM $ 0.000243
-0.35%
$ 2.43 million $ 1,529
Apr 16, 1 PM $ 0.000244
+0.19%
$ 2.44 million $ 1,499
Apr 16, 12 PM $ 0.000244
+0.15%
$ 2.44 million $ 1,497
Apr 16, 11 AM $ 0.000243
-0.05%
$ 2.43 million $ 1,500
Apr 16, 10 AM $ 0.000244
-0.41%
$ 2.44 million $ 1,365
Apr 16, 9 AM $ 0.000244
-0.11%
$ 2.44 million $ 1,823
Apr 16, 8 AM $ 0.000245
-0.28%
$ 2.45 million $ 1,803
Apr 16, 7 AM $ 0.000247
-0.23%
$ 2.47 million $ 1,711
Apr 16, 6 AM $ 0.000248
-0.22%
$ 2.48 million $ 1,870
Apr 16, 5 AM $ 0.000249
-0.45%
$ 2.49 million $ 1,928
Apr 16, 4 AM $ 0.00025
-0.26%
$ 2.5 million $ 2,108
Apr 16, 2 AM $ 0.00025
+0.00%
$ 2.5 million $ 2,649
Apr 16, 1 AM $ 0.00025
+0.02%
$ 2.5 million $ 2,702
Apr 15, 11 PM $ 0.000251
-0.09%
$ 2.51 million $ 2,619
Apr 15, 1 PM $ 0.000249
+0.01%
$ 2.49 million $ 2,806
Apr 15, 12 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,804
Apr 15, 10 AM $ 0.00025
-0.47%
$ 2.5 million $ 2,904
Apr 15, 9 AM $ 0.000251
+0.00%
$ 2.51 million $ 2,586
Apr 15, 8 AM $ 0.000252
+0.04%
$ 2.52 million $ 2,526
Apr 15, 7 AM $ 0.000252
-0.38%
$ 2.52 million $ 2,629
Apr 15, 6 AM $ 0.000253
+0.01%
$ 2.53 million $ 2,805
Apr 15, 5 AM $ 0.000255
+0.21%
$ 2.55 million $ 2,554
Apr 15, 4 AM $ 0.000256
-0.05%
$ 2.56 million $ 2,314
Apr 15, 3 AM $ 0.000256
-0.47%
$ 2.56 million $ 2,252
Apr 15, 2 AM $ 0.000258
-0.44%
$ 2.58 million $ 1,895
Apr 15, 1 AM $ 0.000259
-0.06%
$ 2.59 million $ 1,858
Apr 14, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 1,740
Apr 14, 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 1,980
Apr 14, 2 PM $ 0.000262
+0.16%
$ 2.62 million $ 1,987
Apr 14, 11 AM $ 0.000265
-0.04%
$ 2.65 million $ 1,711
Apr 14, 10 AM $ 0.000265
+0.00%
$ 2.65 million $ 1,713
Apr 14, 9 AM $ 0.000266
-0.45%
$ 2.66 million $ 1,644
Apr 14, 8 AM $ 0.00027
+0.00%
$ 2.7 million $ 1,649
Apr 14, 7 AM $ 0.000266
-0.43%
$ 2.66 million $ 1,703
Apr 14, 6 AM $ 0.000268
-0.35%
$ 2.68 million $ 1,180
Apr 14, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 2,383
Apr 14, 4 AM $ 0.00027
-0.45%
$ 2.7 million $ 2,864
Apr 14, 3 AM $ 0.000272
+0.00%
$ 2.72 million $ 2,941
Apr 14, 1 AM $ 0.000271
+0.00%
$ 2.71 million $ 3,226
Apr 14, 12 AM $ 0.000271
-0.14%
$ 2.71 million $ 3,218
Apr 13, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 3,189