LUFFY Historical Data

LUFFY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000551
-0.17%
$ 5.51 million $ 4,129
Mar 3, 2 AM $ 0.000552
-0.14%
$ 5.52 million $ 7,679
Mar 3, 1 AM $ 0.000552
+1.68%
$ 5.52 million $ 6,296
Mar 3, 12 AM $ 0.000542
-0.53%
$ 5.42 million $ 3,501
Mar 2, 11 PM $ 0.000545
-0.11%
$ 5.45 million $ 6,086
Mar 2, 10 PM $ 0.000546
+0.00%
$ 5.46 million $ 6,211
Mar 2, 5 PM $ 0.000566
+1.23%
$ 5.66 million $ 6,168
Mar 2, 4 PM $ 0.00056
+1.20%
$ 5.6 million $ 5,402
Mar 2, 3 PM $ 0.000539
+0.00%
$ 5.39 million $ 2,499
Mar 2, 2 PM $ 0.00054
+0.08%
$ 5.4 million $ 2,486
Mar 2, 1 PM $ 0.000539
+1.86%
$ 5.39 million $ 1,758
Mar 2, 12 PM $ 0.000529
-2.25%
$ 5.29 million $ 1,190
Mar 2, 10 AM $ 0.000525
+0.04%
$ 5.25 million $ 1,162
Mar 2, 9 AM $ 0.000527
+0.10%
$ 5.27 million $ 1,164
Mar 2, 8 AM $ 0.000527
-1.40%
$ 5.27 million $ 977
Mar 2, 7 AM $ 0.000532
+0.00%
$ 5.32 million $ 544
Mar 2, 5 AM $ 0.000543
-0.51%
$ 5.43 million $ 255
Mar 2, 4 AM $ 0.000546
-0.24%
$ 5.46 million $ 106
Mar 2, 2 AM $ 0.000541
+0.00%
$ 5.41 million $ 3,698
Mar 2, 1 AM $ 0.000542
+0.22%
$ 5.42 million $ 3,675
Mar 2, 12 AM $ 0.000538
+1.60%
$ 5.38 million $ 3,547
Mar 1, 11 PM $ 0.000531
+0.56%
$ 5.31 million $ 2,324
Mar 1, 10 PM $ 0.000541
+0.00%
$ 5.41 million $ 2,289
Mar 1, 5 PM $ 0.000533
+0.05%
$ 5.33 million $ 2,280
Mar 1, 4 PM $ 0.000535
-2.70%
$ 5.35 million $ 2,296
Mar 1, 3 PM $ 0.000545
+0.23%
$ 5.45 million $ 1,205
Mar 1, 2 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,188
Mar 1, 1 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,190
Mar 1, 9 AM $ 0.000542
+0.00%
$ 5.42 million $ 932
Mar 1, 7 AM $ 0.000547
-0.25%
$ 5.47 million $ 889
Mar 1, 6 AM $ 0.000548
+0.00%
$ 5.48 million $ 876
Mar 1, 5 AM $ 0.000552
-0.30%
$ 5.52 million $ 800
Mar 1, 4 AM $ 0.00056
+0.10%
$ 5.6 million $ 367
Mar 1, 3 AM $ 0.000559
-0.42%
$ 5.59 million $ 2,096
Mar 1, 2 AM $ 0.000551
+0.00%
$ 5.51 million $ 5,313
Mar 1, 1 AM $ 0.000553
+0.18%
$ 5.53 million $ 5,286
Mar 1, 12 AM $ 0.000553
+0.55%
$ 5.53 million $ 5,285
Feb 28, 11 PM $ 0.000552
+0.00%
$ 5.52 million $ 3,402
Feb 28, 5 PM $ 0.000539
+0.00%
$ 5.39 million $ 4,609
Feb 28, 1 PM $ 0.000534
+0.00%
$ 5.34 million $ 4,591
Feb 28, 12 PM $ 0.000531
-0.60%
$ 5.31 million $ 4,436
Feb 28, 11 AM $ 0.000532
+0.75%
$ 5.32 million $ 3,961
Feb 28, 10 AM $ 0.000526
+0.00%
$ 5.26 million $ 3,506
Feb 28, 9 AM $ 0.000525
-0.57%
$ 5.25 million $ 3,337
Feb 28, 8 AM $ 0.00053
+0.16%
$ 5.3 million $ 3,183
Feb 27, 3 PM $ 0.000538
-0.87%
$ 5.38 million $ 10,094
Feb 27, 2 PM $ 0.000542
+3.18%
$ 5.42 million $ 9,887
Feb 27, 1 PM $ 0.000525
-3.43%
$ 5.25 million $ 10,306
Feb 27, 12 PM $ 0.000544
-1.82%
$ 5.44 million $ 10,278
Feb 27, 11 AM $ 0.000552
+0.00%
$ 5.52 million $ 9,069