LUFFY Historical Data

LUFFY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 3,189
Apr 13, 3 PM $ 0.000267
+0.73%
$ 2.67 million $ 3,226
Apr 13, 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 3,302
Apr 13, 11 AM $ 0.000266
-0.03%
$ 2.66 million $ 3,174
Apr 13, 10 AM $ 0.000266
-0.23%
$ 2.66 million $ 3,142
Apr 13, 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 3,086
Apr 13, 8 AM $ 0.000266
-0.90%
$ 2.66 million $ 3,016
Apr 13, 6 AM $ 0.000269
+0.00%
$ 2.69 million $ 2,964
Apr 13, 5 AM $ 0.000269
-0.87%
$ 2.69 million $ 3,105
Apr 13, 4 AM $ 0.000272
-0.05%
$ 2.72 million $ 1,463
Apr 13, 2 AM $ 0.000274
+0.14%
$ 2.74 million $ 1,267
Apr 13, 1 AM $ 0.000274
+0.53%
$ 2.74 million $ 1,184
Apr 12, 4 PM $ 0.000272
-0.51%
$ 2.72 million $ 1,223
Apr 12, 2 PM $ 0.000275
+0.26%
$ 2.75 million $ 1,108
Apr 12, 1 PM $ 0.000275
-0.25%
$ 2.75 million $ 1,020
Apr 12, 11 AM $ 0.000276
+0.09%
$ 2.76 million $ 1,088
Apr 12, 9 AM $ 0.000276
-0.13%
$ 2.76 million $ 1,371
Apr 12, 7 AM $ 0.000277
-0.93%
$ 2.77 million $ 1,298
Apr 12, 6 AM $ 0.000279
+0.00%
$ 2.79 million $ 1,498
Apr 12, 2 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,917
Apr 12, 1 AM $ 0.000287
+0.26%
$ 2.87 million $ 1,895
Apr 12, 12 AM $ 0.000287
-0.28%
$ 2.87 million $ 1,890
Apr 11, 11 PM $ 0.000287
-0.26%
$ 2.87 million $ 2,967
Apr 11, 10 PM $ 0.000288
+0.08%
$ 2.88 million $ 2,835
Apr 11, 9 PM $ 0.000287
+0.00%
$ 2.87 million $ 2,854
Apr 11, 8 PM $ 0.000288
+0.00%
$ 2.88 million $ 2,855
Apr 11, 6 PM $ 0.000286
+0.00%
$ 2.86 million $ 2,891
Apr 11, 4 PM $ 0.000287
+1.11%
$ 2.87 million $ 2,888
Apr 11, 3 PM $ 0.000283
+0.00%
$ 2.83 million $ 2,994
Apr 11, 2 PM $ 0.000283
+0.30%
$ 2.83 million $ 3,021
Apr 11, 1 PM $ 0.000282
+0.00%
$ 2.82 million $ 3,133
Apr 11, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 3,160
Apr 11, 8 AM $ 0.000285
+0.00%
$ 2.85 million $ 3,478
Apr 11, 7 AM $ 0.000286
-1.03%
$ 2.86 million $ 3,420
Apr 11, 6 AM $ 0.000289
-0.10%
$ 2.89 million $ 2,851
Apr 11, 4 AM $ 0.000289
-1.22%
$ 2.89 million $ 2,811
Apr 11, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 2,821
Apr 11, 1 AM $ 0.000293
+0.00%
$ 2.93 million $ 2,811
Apr 11, 12 AM $ 0.000293
-0.48%
$ 2.93 million $ 2,889
Apr 10, 11 PM $ 0.000295
+0.07%
$ 2.95 million $ 1,767
Apr 10, 10 PM $ 0.000294
-0.04%
$ 2.94 million $ 1,799
Apr 10, 9 PM $ 0.000296
+0.10%
$ 2.96 million $ 1,995
Apr 10, 8 PM $ 0.000295
+0.05%
$ 2.95 million $ 2,249
Apr 10, 6 PM $ 0.000293
+0.00%
$ 2.93 million $ 3,665
Apr 10, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 3,980
Apr 10, 4 PM $ 0.000293
+0.00%
$ 2.93 million $ 4,138
Apr 10, 3 PM $ 0.000292
+0.46%
$ 2.92 million $ 7,993
Apr 10, 2 PM $ 0.00029
+0.51%
$ 2.9 million $ 8,979
Apr 10, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,945
Apr 10, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,746