LUFFY Historical Data

LUFFY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,945
Apr 10, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,746
Apr 10, 9 AM $ 0.000289
+0.86%
$ 2.89 million $ 8,930
Apr 10, 8 AM $ 0.000286
+0.40%
$ 2.86 million $ 8,520
Apr 10, 3 AM $ 0.000287
+0.19%
$ 2.87 million $ 9,711
Apr 10, 2 AM $ 0.000286
-0.22%
$ 2.86 million $ 9,771
Apr 10, 12 AM $ 0.000288
+0.00%
$ 2.88 million $ 9,885
Apr 9, 11 PM $ 0.000288
-0.18%
$ 2.88 million $ 9,899
Apr 9, 10 PM $ 0.000289
+0.17%
$ 2.89 million $ 10,034
Apr 9, 9 PM $ 0.000288
+0.35%
$ 2.88 million $ 9,784
Apr 9, 8 PM $ 0.000287
+0.37%
$ 2.87 million $ 9,632
Apr 9, 7 PM $ 0.000286
+0.42%
$ 2.86 million $ 9,535
Apr 9, 6 PM $ 0.000284
-1.25%
$ 2.84 million $ 9,355
Apr 9, 5 PM $ 0.00029
+1.05%
$ 2.9 million $ 8,078
Apr 9, 4 PM $ 0.000287
+3.92%
$ 2.87 million $ 8,037
Apr 9, 3 PM $ 0.000276
-3.09%
$ 2.76 million $ 5,719
Apr 9, 2 PM $ 0.000285
+0.04%
$ 2.85 million $ 3,191
Apr 9, 12 PM $ 0.000286
+0.00%
$ 2.86 million $ 4,842
Apr 9, 11 AM $ 0.000286
-0.61%
$ 2.86 million $ 5,687
Apr 9, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,986
Apr 9, 7 AM $ 0.000288
+0.02%
$ 2.88 million $ 5,974
Apr 9, 5 AM $ 0.00029
+0.00%
$ 2.9 million $ 5,210
Apr 9, 3 AM $ 0.000292
-2.18%
$ 2.92 million $ 5,425
Apr 9, 2 AM $ 0.000299
+0.00%
$ 2.99 million $ 6,201
Apr 9, 1 AM $ 0.000298
-0.67%
$ 2.98 million $ 6,154
Apr 9, 12 AM $ 0.0003
-0.03%
$ 3 million $ 6,314
Apr 8, 11 PM $ 0.000301
-0.17%
$ 3.01 million $ 6,890
Apr 8, 9 PM $ 0.000301
-0.14%
$ 3.01 million $ 6,841
Apr 8, 8 PM $ 0.000302
-0.04%
$ 3.02 million $ 6,959
Apr 8, 5 PM $ 0.000305
-0.59%
$ 3.05 million $ 7,113
Apr 8, 4 PM $ 0.000306
+0.19%
$ 3.06 million $ 9,788
Apr 8, 3 PM $ 0.000306
+0.04%
$ 3.06 million $ 10,091
Apr 8, 2 PM $ 0.000306
-1.01%
$ 3.06 million $ 10,845
Apr 8, 1 PM $ 0.000309
-1.08%
$ 3.09 million $ 10,595
Apr 8, 12 PM $ 0.000312
-2.73%
$ 3.12 million $ 9,739
Apr 8, 11 AM $ 0.000327
-0.14%
$ 3.27 million $ 9,617
Apr 8, 10 AM $ 0.000327
+0.33%
$ 3.27 million $ 9,583
Apr 8, 8 AM $ 0.000326
+0.67%
$ 3.26 million $ 9,342
Apr 8, 7 AM $ 0.000324
+0.00%
$ 3.24 million $ 9,708
Apr 8, 6 AM $ 0.000324
-0.05%
$ 3.24 million $ 9,633
Apr 8, 5 AM $ 0.000324
+0.06%
$ 3.24 million $ 11,481
Apr 8, 4 AM $ 0.000324
+0.32%
$ 3.24 million $ 12,127
Apr 8, 3 AM $ 0.000323
-0.51%
$ 3.23 million $ 12,144
Apr 8, 2 AM $ 0.000325
-0.30%
$ 3.25 million $ 11,864
Apr 8, 12 AM $ 0.00033
-2.06%
$ 3.3 million $ 12,730
Apr 7, 11 PM $ 0.000337
+1.13%
$ 3.37 million $ 12,366
Apr 7, 10 PM $ 0.000331
+0.00%
$ 3.31 million $ 12,398
Apr 7, 9 PM $ 0.00033
-0.17%
$ 3.3 million $ 12,430
Apr 7, 7 PM $ 0.000327
+0.40%
$ 3.27 million $ 12,142
Apr 7, 5 PM $ 0.000324
+0.72%
$ 3.24 million $ 11,942