LUFFY Historical Data

LUFFY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000582
+0.00%
$ -- $ 2,356
Feb 26, 6 AM $ 0.000588
+0.10%
$ 5.88 million $ 2,320
Feb 26, 5 AM $ 0.000589
+0.07%
$ 5.89 million $ 2,115
Feb 26, 4 AM $ 0.000576
+0.41%
$ 5.76 million $ 746
Feb 25, 8 AM $ 0.000561
+0.00%
$ 5.61 million $ 321
Feb 25, 7 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,142
Feb 24, 12 PM $ 0.000557
-0.28%
$ 5.57 million $ 887
Feb 23, 2 PM $ 0.000576
+0.00%
$ 5.76 million $ 646
Feb 23, 7 AM $ 0.000565
+0.00%
$ 5.65 million $ 528
Feb 23, 5 AM $ 0.000557
+0.00%
$ 5.57 million $ 436
Feb 23, 4 AM $ 0.000559
+0.04%
$ 5.59 million $ 436
Feb 23, 2 AM $ 0.000556
-0.39%
$ 5.56 million $ 823
Feb 23, 1 AM $ 0.000557
-2.92%
$ 5.57 million $ 492
Feb 23, 12 AM $ 0.000575
+0.13%
$ 5.75 million $ 325
Feb 22, 11 PM $ 0.000574
+0.00%
$ 5.74 million $ 308
Feb 22, 5 AM $ 0.000586
-0.10%
$ 5.86 million $ 3,529
Feb 22, 4 AM $ 0.000587
+0.14%
$ 5.87 million $ 3,516
Feb 22, 2 AM $ 0.00059
-0.36%
$ 5.9 million $ 7,323
Feb 22, 1 AM $ 0.000584
+0.00%
$ 5.84 million $ 7,141
Feb 22, 12 AM $ 0.000584
+1.21%
$ 5.84 million $ 5,828
Feb 21, 10 PM $ 0.000582
+0.00%
$ 5.82 million $ 5,597
Feb 21, 5 PM $ 0.000597
-1.84%
$ 5.97 million $ 4,480
Feb 21, 2 PM $ 0.000608
+0.00%
$ 6.08 million $ 23
Feb 21, 1 PM $ 0.000608
+0.05%
$ 6.08 million $ 23
Feb 21, 12 PM $ 0.000607
+0.00%
$ 6.07 million $ 685
Feb 21, 10 AM $ 0.000607
-0.09%
$ 6.07 million $ 673
Feb 21, 8 AM $ 0.000604
-0.49%
$ 6.04 million $ 664
Feb 21, 7 AM $ 0.000609
+0.00%
$ 6.09 million $ 482
Feb 21, 6 AM $ 0.000609
+0.00%
$ 6.09 million $ 467
Feb 21, 5 AM $ 0.00061
+0.02%
$ 6.1 million $ 467
Feb 21, 3 AM $ 0.00061
+0.38%
$ 6.1 million $ 370
Feb 20, 11 PM $ 0.000609
-0.30%
$ 6.09 million $ 8,554
Feb 20, 12 PM $ 0.000595
-0.63%
$ 5.95 million $ 8,174
Feb 20, 11 AM $ 0.000595
-0.69%
$ 5.95 million $ 8,127
Feb 20, 10 AM $ 0.000599
+1.04%
$ 5.99 million $ 8,069
Feb 20, 7 AM $ 0.000595
-0.89%
$ 5.95 million $ 7,530
Feb 20, 6 AM $ 0.000601
+0.00%
$ 6.01 million $ 7,089
Feb 20, 5 AM $ 0.000598
+0.22%
$ 5.98 million $ 6,999
Feb 20, 4 AM $ 0.000597
+0.22%
$ 5.97 million $ 6,738
Feb 20, 3 AM $ 0.00057
+0.00%
$ 5.7 million $ 6,550
Feb 20, 1 AM $ 0.000572
+0.00%
$ 5.72 million $ 3,180
Feb 20, 12 AM $ 0.000566
+0.39%
$ 5.63 million $ 3,099
Feb 19, 12 PM $ 0.000763
+0.00%
$ 7.63 million $ 1,217
Feb 19, 7 AM $ 0.000907
+0.00%
$ 9.07 million $ 739
Feb 19, 12 AM $ 0.00061
+0.00%
$ 6.1 million $ 780
Feb 18, 11 PM $ 0.000608
+0.00%
$ 6.08 million $ 783
Feb 18, 9 PM $ 0.000611
+0.03%
$ 6.11 million $ 858
Feb 18, 4 PM $ 0.000621
+0.00%
$ 6.21 million $ 724
Feb 18, 3 PM $ 0.000621
+0.00%
$ 6.21 million $ 719
Feb 18, 12 PM $ 0.000622
+0.00%
$ 6.22 million $ 315