LUFFY Historical Data

LUFFY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000632
+0.00%
$ 6.32 million $ 206
Feb 18, 5 AM $ 0.000621
-0.05%
$ 6.21 million $ 153
Feb 18, 1 AM $ 0.00062
+0.00%
$ 6.2 million $ 394
Feb 17, 11 PM $ 0.000623
+1.00%
$ 6.23 million $ 48
Feb 17, 3 PM $ 0.000629
-0.24%
$ 6.29 million $ 11
Feb 17, 8 AM $ 0.000629
+0.00%
$ 6.29 million $ 597
Feb 17, 6 AM $ 0.000624
-0.57%
$ 6.24 million $ 600
Feb 17, 5 AM $ 0.000631
+0.07%
$ 6.31 million $ 599
Feb 17, 1 AM $ 0.000629
+0.22%
$ 6.29 million $ 4,333
Feb 17, 12 AM $ 0.000627
+0.00%
$ 6.27 million $ 4,113
Feb 16, 11 PM $ 0.00062
+0.00%
$ 6.2 million $ 4,048
Feb 16, 5 PM $ 0.000612
+0.00%
$ 6.12 million $ 4,079
Feb 16, 3 PM $ 0.000619
+0.00%
$ 6.19 million $ 4,082
Feb 16, 2 PM $ 0.00062
+1.02%
$ 6.2 million $ 4,063
Feb 16, 1 PM $ 0.000616
-0.79%
$ 6.16 million $ 3,689
Feb 16, 11 AM $ 0.000611
-0.40%
$ 6.11 million $ 3,149
Feb 16, 8 AM $ 0.000607
+0.13%
$ 6.07 million $ 3,120
Feb 16, 7 AM $ 0.000605
-2.45%
$ 6.05 million $ 3,114
Feb 16, 6 AM $ 0.000619
-1.13%
$ 6.19 million $ 2,450
Feb 16, 5 AM $ 0.000627
-1.37%
$ 6.27 million $ 1,969
Feb 16, 4 AM $ 0.000625
-1.63%
$ 6.25 million $ 1,299
Feb 16, 3 AM $ 0.000634
-0.28%
$ 6.34 million $ 543
Feb 16, 2 AM $ 0.000638
+0.00%
$ -- $ 923
Feb 15, 11 PM $ 0.000638
+0.35%
$ 6.38 million $ 913
Feb 15, 8 PM $ 0.000634
+0.00%
$ 6.34 million $ 793
Feb 15, 4 PM $ 0.000511
-21.02%
$ 5.11 million $ 758
Feb 15, 3 PM $ 0.000649
+0.65%
$ 6.49 million $ 436
Feb 15, 2 PM $ 0.000644
-0.03%
$ 6.44 million $ 433
Feb 15, 12 PM $ 0.000659
+0.51%
$ 6.59 million $ 496
Feb 15, 11 AM $ 0.000659
+0.56%
$ 6.59 million $ 294
Feb 15, 10 AM $ 0.000658
+0.03%
$ 6.58 million $ 115
Feb 15, 9 AM $ 0.000658
+0.00%
$ 6.58 million $ 3,862
Feb 15, 8 AM $ 0.000666
-0.04%
$ 6.66 million $ 4,298
Feb 15, 7 AM $ 0.000662
+0.01%
$ 6.61 million $ 1,354
Feb 15, 6 AM $ 0.000659
+0.00%
$ 6.59 million $ 1,240
Feb 15, 5 AM $ 0.000659
+0.07%
$ 6.58 million $ 1,211
Feb 15, 4 AM $ 0.00066
+0.76%
$ 6.6 million $ 958
Feb 15, 1 AM $ 0.000647
-1.66%
$ 6.47 million $ 5,971
Feb 15, 12 AM $ 0.000651
-1.21%
$ 6.51 million $ 5,701
Feb 14, 11 PM $ 0.000658
+0.00%
$ 6.58 million $ 5,637
Feb 14, 10 PM $ 0.000656
+0.06%
$ 6.56 million $ 5,629
Feb 14, 3 PM $ 0.00066
-0.36%
$ 6.6 million $ 5,527
Feb 14, 2 PM $ 0.000663
+3.00%
$ 6.63 million $ 5,252
Feb 14, 1 PM $ 0.000654
-0.37%
$ 6.54 million $ 8,854
Feb 14, 12 PM $ 0.00066
+0.48%
$ 6.6 million $ 8,670
Feb 14, 11 AM $ 0.000654
+1.74%
$ 6.54 million $ 8,260
Feb 14, 10 AM $ 0.000643
+0.08%
$ 6.43 million $ 7,541
Feb 14, 9 AM $ 0.000641
+1.11%
$ 6.41 million $ 7,309
Feb 14, 8 AM $ 0.000634
+3.72%
$ 6.34 million $ 4,736
Feb 14, 7 AM $ 0.000611
+1.31%
$ 6.11 million $ 2,938