LUFFY Historical Data

LUFFY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000363
-3.13%
$ 3.63 million $ 11,382
Apr 5, 6 AM $ 0.000379
-1.89%
$ 3.79 million $ 10,224
Apr 5, 5 AM $ 0.000388
-4.58%
$ 3.88 million $ 10,016
Apr 5, 4 AM $ 0.000408
-2.03%
$ 4.08 million $ 8,008
Apr 5, 1 AM $ 0.000418
+0.28%
$ 4.18 million $ 9,497
Apr 5, 12 AM $ 0.000417
+0.31%
$ 4.17 million $ 10,286
Apr 4, 11 PM $ 0.000415
+0.15%
$ 4.15 million $ 11,759
Apr 4, 10 PM $ 0.000415
+0.27%
$ 4.15 million $ 11,645
Apr 4, 7 PM $ 0.000413
+0.00%
$ 4.13 million $ 11,591
Apr 4, 6 PM $ 0.000412
+0.00%
$ 4.12 million $ 11,588
Apr 4, 5 PM $ 0.000412
-0.07%
$ 4.12 million $ 11,535
Apr 4, 4 PM $ 0.000412
+0.25%
$ 4.12 million $ 11,967
Apr 4, 3 PM $ 0.000411
+1.64%
$ 4.11 million $ 13,187
Apr 4, 1 PM $ 0.000399
-0.47%
$ 3.99 million $ 12,127
Apr 4, 12 PM $ 0.000401
-1.47%
$ 4.01 million $ 12,079
Apr 4, 11 AM $ 0.000407
-2.22%
$ 4.07 million $ 11,943
Apr 4, 10 AM $ 0.000418
+0.32%
$ 4.18 million $ 11,679
Apr 4, 9 AM $ 0.000418
-2.23%
$ 4.18 million $ 10,290
Apr 4, 8 AM $ 0.000431
+0.08%
$ 4.31 million $ 12,582
Apr 4, 7 AM $ 0.00043
-0.29%
$ 4.3 million $ 12,758
Apr 4, 6 AM $ 0.000431
+0.70%
$ 4.31 million $ 12,906
Apr 4, 5 AM $ 0.000429
-0.12%
$ 4.29 million $ 12,533
Apr 4, 4 AM $ 0.000429
+0.01%
$ 4.29 million $ 12,467
Apr 4, 3 AM $ 0.000429
-1.39%
$ 4.29 million $ 11,877
Apr 4, 2 AM $ 0.000435
-0.37%
$ 4.35 million $ 14,563
Apr 4, 1 AM $ 0.000436
-1.41%
$ 4.36 million $ 14,997
Apr 4, 12 AM $ 0.000443
-2.60%
$ 4.43 million $ 14,626
Apr 3, 11 PM $ 0.000458
-0.38%
$ 4.58 million $ 13,959
Apr 3, 10 PM $ 0.000461
+0.00%
$ 4.61 million $ 13,951
Apr 3, 9 PM $ 0.000461
+0.00%
$ 4.61 million $ 13,942
Apr 3, 5 PM $ 0.000462
-0.80%
$ 4.62 million $ 13,867
Apr 3, 4 PM $ 0.000467
-0.55%
$ 4.67 million $ 13,563
Apr 3, 3 PM $ 0.000469
+0.10%
$ 4.69 million $ 13,239
Apr 3, 2 PM $ 0.000469
-1.30%
$ 4.69 million $ 12,970
Apr 3, 11 AM $ 0.000465
+1.47%
$ 4.65 million $ 7,687
Apr 3, 10 AM $ 0.000459
+0.44%
$ 4.59 million $ 7,068
Apr 3, 9 AM $ 0.000457
+4.46%
$ 4.57 million $ 6,909
Apr 3, 7 AM $ 0.000436
-0.16%
$ 4.36 million $ 4,010
Apr 3, 6 AM $ 0.000436
+0.44%
$ 4.36 million $ 3,624
Apr 3, 5 AM $ 0.000435
-0.15%
$ 4.35 million $ 3,603
Apr 3, 4 AM $ 0.000435
+0.00%
$ 4.35 million $ 3,687
Apr 3, 3 AM $ 0.000435
+1.47%
$ 4.35 million $ 3,436
Apr 3, 2 AM $ 0.000428
+1.12%
$ 4.28 million $ 3,632
Apr 3, 1 AM $ 0.000424
+0.66%
$ 4.24 million $ 3,403
Apr 3, 12 AM $ 0.000421
+1.24%
$ 4.21 million $ 3,223
Apr 2, 11 PM $ 0.000416
+0.11%
$ 4.16 million $ 2,822
Apr 2, 10 PM $ 0.000414
-0.27%
$ 4.14 million $ 2,945
Apr 2, 6 PM $ 0.000413
-0.40%
$ 4.13 million $ 2,932
Apr 2, 5 PM $ 0.000414
+0.65%
$ 4.14 million $ 2,903
Apr 2, 4 PM $ 0.000411
+2.33%
$ 4.11 million $ 2,966