LUFFY Historical Data

LUFFY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000603
+0.97%
$ 6.03 million $ 1,970
Feb 14, 5 AM $ 0.000598
+0.65%
$ 5.98 million $ 1,474
Feb 14, 4 AM $ 0.000594
+0.09%
$ 5.94 million $ 1,019
Feb 14, 3 AM $ 0.000593
+0.09%
$ 5.93 million $ 1,364
Feb 14, 2 AM $ 0.000592
+0.32%
$ 5.92 million $ 1,115
Feb 14, 12 AM $ 0.000586
-0.27%
$ 5.86 million $ 795
Feb 13, 3 PM $ 0.000575
+1.04%
$ 5.75 million $ 1,243
Feb 13, 1 PM $ 0.000568
+0.00%
$ 5.68 million $ 1,213
Feb 13, 12 PM $ 0.000566
-0.12%
$ 5.66 million $ 1,135
Feb 13, 11 AM $ 0.000568
-0.11%
$ 5.68 million $ 986
Feb 13, 8 AM $ 0.000565
+0.00%
$ 5.65 million $ 823
Feb 13, 7 AM $ 0.000563
-0.12%
$ 5.63 million $ 824
Feb 13, 6 AM $ 0.000574
+0.00%
$ 5.74 million $ 807
Feb 13, 4 AM $ 0.000574
+0.00%
$ 5.74 million $ 615
Feb 13, 3 AM $ 0.000576
+0.09%
$ 5.76 million $ 602
Feb 13, 2 AM $ 0.000581
+0.30%
$ 5.81 million $ 5,051
Feb 13, 1 AM $ 0.000578
+0.00%
$ 5.78 million $ 4,974
Feb 13, 12 AM $ 0.000578
+0.00%
$ 5.78 million $ 4,906
Feb 12, 11 PM $ 0.000578
+0.91%
$ 5.78 million $ 4,802
Feb 12, 10 PM $ 0.000572
+1.56%
$ 5.72 million $ 4,653
Feb 12, 5 PM $ 0.000573
+0.00%
$ 5.73 million $ 3,915
Feb 12, 4 PM $ 0.000573
+0.27%
$ 5.73 million $ 3,912
Feb 12, 2 PM $ 0.000574
-0.40%
$ 5.74 million $ 3,089
Feb 12, 1 PM $ 0.000576
+0.91%
$ 5.76 million $ 2,659
Feb 12, 12 PM $ 0.000572
+0.18%
$ 5.72 million $ 4,749
Feb 12, 11 AM $ 0.000571
+0.43%
$ 5.71 million $ 4,394
Feb 12, 10 AM $ 0.000562
-0.03%
$ 5.62 million $ 3,824
Feb 12, 9 AM $ 0.000562
+0.38%
$ 5.62 million $ 3,793
Feb 12, 8 AM $ 0.00056
+0.02%
$ 5.6 million $ 3,778
Feb 12, 7 AM $ 0.000557
+2.86%
$ 5.57 million $ 2,948
Feb 12, 6 AM $ 0.000541
+0.05%
$ 5.41 million $ 1,172
Feb 12, 5 AM $ 0.00054
+0.02%
$ 5.4 million $ 1,002
Feb 12, 4 AM $ 0.00054
+0.32%
$ 5.4 million $ 995
Feb 12, 3 AM $ 0.000537
+0.00%
$ 5.37 million $ 3,495
Feb 12, 2 AM $ 0.000536
+1.13%
$ 5.36 million $ 3,189
Feb 11, 10 PM $ 0.00053
+0.00%
$ 5.3 million $ 2,850
Feb 11, 2 PM $ 0.000522
+0.80%
$ 5.22 million $ 2,793
Feb 11, 1 PM $ 0.000516
+0.00%
$ 5.16 million $ 2,404
Feb 11, 11 AM $ 0.000515
+0.00%
$ 5.15 million $ 2,397
Feb 11, 10 AM $ 0.000519
+0.00%
$ -- $ 2,370
Feb 11, 9 AM $ 0.00052
+0.23%
$ 5.2 million $ 2,343
Feb 11, 8 AM $ 0.00052
-0.28%
$ 5.2 million $ 1,688
Feb 11, 7 AM $ 0.000522
-0.41%
$ 5.22 million $ 1,364
Feb 11, 6 AM $ 0.000522
-0.08%
$ 5.22 million $ 1,280
Feb 11, 5 AM $ 0.000534
+0.00%
$ 5.34 million $ 1,096
Feb 11, 4 AM $ 0.000533
+0.00%
$ 5.33 million $ 3,764
Feb 11, 3 AM $ 0.000532
+0.00%
$ 5.32 million $ 4,566
Feb 11, 2 AM $ 0.000536
+0.13%
$ 5.36 million $ 4,191
Feb 11, 1 AM $ 0.000536
-0.04%
$ 5.36 million $ 4,158
Feb 11, 12 AM $ 0.000534
+0.00%
$ 5.34 million $ 3,897