LUFFY Historical Data

LUFFY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000414
+0.65%
$ 4.14 million $ 2,903
Apr 2, 4 PM $ 0.000411
+2.33%
$ 4.11 million $ 2,966
Apr 2, 3 PM $ 0.000401
-0.10%
$ 4.01 million $ 2,418
Apr 2, 1 PM $ 0.0004
-1.38%
$ 4 million $ 2,390
Apr 2, 12 PM $ 0.000405
+0.00%
$ 4.05 million $ 2,646
Apr 2, 11 AM $ 0.000407
+0.00%
$ 4.07 million $ 2,600
Apr 2, 8 AM $ 0.000414
-0.16%
$ 4.14 million $ 2,597
Apr 2, 7 AM $ 0.000415
+0.47%
$ 4.15 million $ 2,465
Apr 2, 6 AM $ 0.000413
-0.22%
$ 4.13 million $ 2,350
Apr 2, 5 AM $ 0.000413
+0.23%
$ 4.13 million $ 2,294
Apr 2, 4 AM $ 0.000413
-0.50%
$ 4.13 million $ 2,276
Apr 2, 3 AM $ 0.000415
-2.09%
$ 4.15 million $ 2,762
Apr 2, 2 AM $ 0.000425
-0.91%
$ 4.25 million $ 2,311
Apr 2, 1 AM $ 0.000429
-0.44%
$ 4.29 million $ 2,547
Apr 2, 12 AM $ 0.00043
+0.14%
$ 4.3 million $ 2,663
Apr 1, 11 PM $ 0.00043
+0.52%
$ 4.3 million $ 2,698
Apr 1, 10 PM $ 0.000428
-0.36%
$ 4.28 million $ 2,516
Apr 1, 9 PM $ 0.000428
+0.00%
$ 4.28 million $ 2,587
Apr 1, 5 PM $ 0.000433
+0.16%
$ 4.33 million $ 2,577
Apr 1, 4 PM $ 0.000431
+0.68%
$ 4.31 million $ 2,489
Apr 1, 3 PM $ 0.000428
-0.05%
$ 4.28 million $ 2,366
Apr 1, 2 PM $ 0.000429
+0.52%
$ 4.29 million $ 2,340
Apr 1, 1 PM $ 0.000426
-0.26%
$ 4.26 million $ 2,740
Apr 1, 10 AM $ 0.000428
+0.00%
$ 4.28 million $ 9,194
Apr 1, 9 AM $ 0.000428
-0.16%
$ 4.28 million $ 9,741
Apr 1, 8 AM $ 0.000428
-0.28%
$ 4.28 million $ 11,585
Apr 1, 4 AM $ 0.000428
-0.52%
$ 4.28 million $ 12,772
Apr 1, 3 AM $ 0.00043
-0.77%
$ 4.3 million $ 12,619
Apr 1, 2 AM $ 0.000434
-1.18%
$ 4.34 million $ 12,631
Apr 1, 1 AM $ 0.000439
-0.44%
$ 4.39 million $ 12,514
Apr 1, 12 AM $ 0.000443
+0.03%
$ 4.43 million $ 13,499
Mar 31, 10 PM $ 0.000446
-0.14%
$ 4.46 million $ 13,510
Mar 31, 7 PM $ 0.000445
+0.00%
$ 4.45 million $ 13,572
Mar 31, 3 PM $ 0.000441
+0.00%
$ 4.41 million $ 14,190
Mar 31, 2 PM $ 0.00044
-1.07%
$ 4.4 million $ 13,886
Mar 31, 1 PM $ 0.000445
+0.64%
$ 4.45 million $ 14,276
Mar 31, 12 PM $ 0.000442
+5.14%
$ 4.42 million $ 14,335
Mar 31, 11 AM $ 0.00042
-1.62%
$ 4.2 million $ 11,824
Mar 31, 10 AM $ 0.000427
-3.42%
$ 4.27 million $ 11,962
Mar 31, 9 AM $ 0.000442
-7.41%
$ 4.42 million $ 11,726
Mar 31, 8 AM $ 0.000477
-2.34%
$ 4.77 million $ 8,782
Mar 31, 7 AM $ 0.000489
-3.29%
$ 4.89 million $ 8,559
Mar 31, 6 AM $ 0.000506
-0.78%
$ 5.06 million $ 10,887
Mar 31, 5 AM $ 0.000509
-0.24%
$ 5.09 million $ 11,428
Mar 31, 3 AM $ 0.000512
+0.11%
$ 5.12 million $ 15,194
Mar 31, 1 AM $ 0.000513
+1.41%
$ 5.13 million $ 17,506
Mar 31, 12 AM $ 0.000506
-1.09%
$ 5.06 million $ 17,307
Mar 30, 11 PM $ 0.000512
-0.61%
$ 5.12 million $ 18,493
Mar 30, 10 PM $ 0.000515
-0.02%
$ 5.15 million $ 18,690
Mar 30, 9 PM $ 0.000512
-0.91%
$ 5.12 million $ 18,879