LUFFY Historical Data

LUFFY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000553
+0.00%
$ 5.53 million $ 17
Feb 7, 1 PM $ 0.000553
-0.07%
$ 5.53 million $ 17
Feb 7, 11 AM $ 0.000554
+0.00%
$ -- $ 1,735
Feb 7, 10 AM $ 0.000557
+0.01%
$ 5.57 million $ 1,689
Feb 7, 9 AM $ 0.000559
+0.00%
$ 5.59 million $ 1,664
Feb 7, 5 AM $ 0.00057
+0.21%
$ 5.7 million $ 1,308
Feb 7, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 1,121
Feb 7, 3 AM $ 0.00057
+0.56%
$ 5.7 million $ 3,702
Feb 7, 2 AM $ 0.000567
+0.16%
$ 5.67 million $ 4,443
Feb 7, 1 AM $ 0.000565
-0.61%
$ 5.65 million $ 4,208
Feb 6, 11 PM $ 0.000575
+0.69%
$ 5.75 million $ 1,250
Feb 6, 4 PM $ 0.000562
+0.00%
$ 5.62 million $ 3,382
Feb 6, 3 PM $ 0.000562
+0.22%
$ 5.62 million $ 3,204
Feb 6, 1 PM $ 0.000557
-0.01%
$ 5.57 million $ 3,153
Feb 6, 12 PM $ 0.000558
+0.56%
$ 5.58 million $ 2,993
Feb 6, 8 AM $ 0.000543
+0.59%
$ 5.43 million $ 2,698
Feb 6, 7 AM $ 0.00054
+0.00%
$ 5.4 million $ 2,242
Feb 6, 5 AM $ 0.000538
-0.29%
$ 5.38 million $ 2,207
Feb 6, 4 AM $ 0.000535
-0.89%
$ 5.35 million $ 3,508
Feb 6, 3 AM $ 0.000542
-0.54%
$ 5.42 million $ 2,196
Feb 6, 2 AM $ 0.000547
+0.00%
$ 5.47 million $ 2,778
Feb 6, 12 AM $ 0.000527
+0.00%
$ 5.27 million $ 2,476
Feb 5, 11 PM $ 0.000529
+0.00%
$ 5.29 million $ 2,488
Feb 5, 9 PM $ 0.000535
+0.00%
$ 5.35 million $ 2,205
Feb 5, 3 PM $ 0.000583
-0.13%
$ 5.83 million $ 1,813
Feb 5, 2 PM $ 0.000579
+0.00%
$ 5.79 million $ 1,594
Feb 5, 1 PM $ 0.000578
+0.79%
$ 5.78 million $ 1,393
Feb 5, 12 PM $ 0.000579
-0.39%
$ 5.79 million $ 1,079
Feb 5, 11 AM $ 0.000579
-1.49%
$ 5.79 million $ 582
Feb 4, 4 PM $ 0.000622
-0.43%
$ 6.22 million $ 9,126
Feb 4, 3 PM $ 0.000625
+1.42%
$ 6.25 million $ 9,073
Feb 4, 2 PM $ 0.000618
+0.02%
$ 6.18 million $ 8,195
Feb 4, 1 PM $ 0.000633
-0.09%
$ 6.33 million $ 7,591
Feb 4, 12 PM $ 0.000636
+0.00%
$ 6.36 million $ 6,574
Feb 4, 11 AM $ 0.000627
-0.12%
$ 6.27 million $ 6,456
Feb 4, 10 AM $ 0.000639
+0.00%
$ 6.39 million $ 6,508
Feb 4, 9 AM $ 0.000644
-0.56%
$ 6.44 million $ 6,417
Feb 4, 7 AM $ 0.000638
+0.00%
$ 6.38 million $ 5,838
Feb 4, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 5,102
Feb 4, 5 AM $ 0.000643
+0.05%
$ 6.43 million $ 5,100
Feb 4, 4 AM $ 0.000637
-0.93%
$ 6.37 million $ 5,086
Feb 4, 3 AM $ 0.000636
-0.15%
$ 6.36 million $ 3,892
Feb 4, 2 AM $ 0.000648
-0.75%
$ 6.48 million $ 7,065
Feb 4, 1 AM $ 0.000635
+0.19%
$ 6.35 million $ 4,232
Feb 4, 12 AM $ 0.000634
+0.93%
$ 6.34 million $ 4,111
Feb 3, 11 PM $ 0.000616
-3.61%
$ 6.16 million $ 4,070
Feb 3, 7 PM $ 0.000605
+0.00%
$ 6.05 million $ 3,032
Feb 3, 6 PM $ 0.000618
-1.70%
$ 6.18 million $ 3,025
Feb 3, 5 PM $ 0.000628
-0.74%
$ 6.28 million $ 2,976
Feb 3, 2 PM $ 0.000641
-0.19%
$ 6.41 million $ 2,940