LUFFY Historical Data

LUFFY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000512
-0.91%
$ 5.12 million $ 18,879
Mar 30, 4 PM $ 0.000523
-0.19%
$ 5.23 million $ 18,960
Mar 30, 3 PM $ 0.000524
+0.86%
$ 5.24 million $ 20,787
Mar 30, 2 PM $ 0.000518
+0.04%
$ 5.18 million $ 26,102
Mar 30, 1 PM $ 0.000518
+0.47%
$ 5.18 million $ 28,730
Mar 30, 12 PM $ 0.000516
-0.06%
$ 5.16 million $ 27,828
Mar 30, 11 AM $ 0.000516
-1.30%
$ 5.16 million $ 26,801
Mar 30, 9 AM $ 0.000524
-0.03%
$ 5.24 million $ 25,833
Mar 30, 8 AM $ 0.000524
-0.03%
$ 5.24 million $ 25,419
Mar 30, 7 AM $ 0.000522
-4.33%
$ 5.22 million $ 24,911
Mar 30, 6 AM $ 0.000556
+0.96%
$ 5.56 million $ 22,901
Mar 30, 5 AM $ 0.000551
+3.82%
$ 5.51 million $ 22,499
Mar 30, 4 AM $ 0.00053
+1.17%
$ 5.3 million $ 19,083
Mar 30, 3 AM $ 0.000524
+0.86%
$ 5.24 million $ 17,845
Mar 30, 2 AM $ 0.000519
+2.39%
$ 5.19 million $ 16,927
Mar 30, 1 AM $ 0.000507
+1.01%
$ 5.07 million $ 16,498
Mar 30, 12 AM $ 0.000502
+2.89%
$ 5.02 million $ 14,399
Mar 29, 11 PM $ 0.000488
+0.89%
$ 4.88 million $ 12,684
Mar 29, 10 PM $ 0.000484
-0.81%
$ 4.84 million $ 12,425
Mar 29, 5 PM $ 0.000485
-0.06%
$ 4.85 million $ 12,234
Mar 29, 4 PM $ 0.000485
-2.60%
$ 4.85 million $ 12,212
Mar 29, 3 PM $ 0.000498
+10.44%
$ 4.98 million $ 11,269
Mar 29, 2 PM $ 0.00045
+4.18%
$ 4.5 million $ 4,010
Mar 29, 1 PM $ 0.000433
-0.28%
$ 4.33 million $ 1,771
Mar 29, 12 PM $ 0.000433
+0.38%
$ 4.33 million $ 1,740
Mar 29, 9 AM $ 0.000433
+0.00%
$ 4.33 million $ 2,362
Mar 29, 7 AM $ 0.000432
+0.07%
$ 4.32 million $ 2,690
Mar 29, 6 AM $ 0.000431
+0.04%
$ 4.31 million $ 2,475
Mar 29, 5 AM $ 0.00043
-0.08%
$ 4.3 million $ 2,460
Mar 29, 4 AM $ 0.000433
-0.05%
$ 4.33 million $ 2,828
Mar 29, 3 AM $ 0.000434
+0.00%
$ 4.34 million $ 2,735
Mar 29, 2 AM $ 0.000435
+0.00%
$ 4.35 million $ 2,700
Mar 28, 3 PM $ 0.000443
+0.00%
$ 4.43 million $ 4,374
Mar 28, 2 PM $ 0.000442
+0.00%
$ 4.42 million $ 4,375
Mar 28, 1 PM $ 0.000442
+0.00%
$ 4.42 million $ 4,368
Mar 28, 12 PM $ 0.000441
-0.14%
$ 4.41 million $ 4,547
Mar 28, 11 AM $ 0.000442
-0.10%
$ 4.42 million $ 4,737
Mar 28, 9 AM $ 0.000444
+0.35%
$ 4.44 million $ 5,122
Mar 28, 8 AM $ 0.000443
+0.13%
$ 4.43 million $ 5,101
Mar 28, 7 AM $ 0.000442
-0.23%
$ 4.42 million $ 5,115
Mar 28, 5 AM $ 0.000441
+0.16%
$ 4.41 million $ 6,245
Mar 28, 4 AM $ 0.000441
+0.51%
$ 4.41 million $ 5,970
Mar 28, 3 AM $ 0.000438
+0.02%
$ 4.38 million $ 5,721
Mar 28, 2 AM $ 0.000437
+2.30%
$ 4.37 million $ 5,529
Mar 28, 1 AM $ 0.000427
+0.32%
$ 4.27 million $ 4,908
Mar 28, 12 AM $ 0.000426
+0.56%
$ 4.26 million $ 6,474
Mar 27, 4 PM $ 0.000419
+0.00%
$ -- $ 7,133
Mar 27, 3 PM $ 0.000419
+0.39%
$ 4.19 million $ 7,128
Mar 27, 1 PM $ 0.00042
+0.08%
$ 4.2 million $ 7,194
Mar 27, 12 PM $ 0.000419
+0.27%
$ 4.19 million $ 7,107