LUFFY Historical Data

LUFFY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000641
-0.19%
$ 6.41 million $ 2,940
Feb 3, 1 PM $ 0.000642
+0.67%
$ 6.42 million $ 2,857
Feb 3, 12 PM $ 0.000635
-0.06%
$ 6.35 million $ 2,599
Feb 3, 11 AM $ 0.000623
-0.17%
$ 6.23 million $ 2,449
Feb 3, 10 AM $ 0.000622
+0.00%
$ 6.22 million $ 1,645
Feb 2, 3 PM $ 0.000638
+2.32%
$ 6.38 million $ 7,294
Feb 2, 1 PM $ 0.00066
-0.26%
$ 6.6 million $ 6,214
Feb 2, 11 AM $ 0.000646
+0.00%
$ -- $ 6,050
Feb 2, 5 AM $ 0.000647
-0.55%
$ 6.47 million $ 4,634
Feb 2, 4 AM $ 0.000649
+1.91%
$ 6.49 million $ 4,464
Feb 2, 3 AM $ 0.000646
-0.18%
$ 6.46 million $ 729
Feb 2, 2 AM $ 0.000647
-0.69%
$ 6.47 million $ 601
Feb 2, 12 AM $ 0.000645
+0.00%
$ 6.45 million $ 162
Feb 1, 11 PM $ 0.000655
+0.18%
$ 6.55 million $ 151
Feb 1, 4 PM $ 0.000642
+0.00%
$ 6.42 million $ 17,204
Feb 1, 3 PM $ 0.000628
-1.41%
$ 6.28 million $ 15,902
Feb 1, 2 PM $ 0.000639
-0.80%
$ 6.39 million $ 16,016
Feb 1, 1 PM $ 0.000644
+1.60%
$ 6.44 million $ 16,003
Feb 1, 12 PM $ 0.000635
-0.02%
$ 6.35 million $ 14,103
Feb 1, 11 AM $ 0.000636
+0.37%
$ 6.36 million $ 14,006
Feb 1, 10 AM $ 0.000636
-0.76%
$ 6.36 million $ 13,938
Feb 1, 9 AM $ 0.000639
-0.20%
$ 6.39 million $ 13,642
Feb 1, 8 AM $ 0.000641
+0.71%
$ 6.41 million $ 13,612
Feb 1, 7 AM $ 0.000632
-1.74%
$ 6.32 million $ 13,333
Feb 1, 6 AM $ 0.000643
+0.53%
$ 6.43 million $ 10,361
Feb 1, 5 AM $ 0.000638
-0.29%
$ 6.38 million $ 9,793
Feb 1, 4 AM $ 0.000641
-0.17%
$ 6.41 million $ 8,136
Feb 1, 3 AM $ 0.000642
-5.30%
$ 6.42 million $ 7,918
Feb 1, 2 AM $ 0.000677
+1.41%
$ 6.77 million $ 22,934
Feb 1, 12 AM $ 0.000666
+0.01%
$ 6.66 million $ 21,638
Jan 31, 11 PM $ 0.000666
+1.02%
$ 6.66 million $ 21,361
Jan 31, 7 PM $ 0.000665
+0.00%
$ 6.65 million $ 21,069
Jan 31, 6 PM $ 0.000665
-0.21%
$ 6.65 million $ 21,094
Jan 31, 5 PM $ 0.000665
-1.87%
$ 6.65 million $ 20,981
Jan 31, 4 PM $ 0.000679
-4.92%
$ 6.79 million $ 21,126
Jan 31, 2 PM $ 0.000704
+0.00%
$ 7.04 million $ 21,065
Jan 31, 1 PM $ 0.000706
-0.29%
$ 7.06 million $ 21,058
Jan 31, 12 PM $ 0.000708
+1.20%
$ 7.08 million $ 20,860
Jan 31, 11 AM $ 0.000708
-0.40%
$ 7.08 million $ 20,907
Jan 31, 10 AM $ 0.000708
-5.15%
$ 7.08 million $ 20,713
Jan 31, 9 AM $ 0.000746
+6.22%
$ 7.46 million $ 19,761
Jan 31, 8 AM $ 0.000702
-1.08%
$ 7.02 million $ 19,641
Jan 31, 7 AM $ 0.0007
-5.30%
$ 7 million $ 17,670
Jan 30, 7 AM $ 0.000762
-0.07%
$ 7.62 million $ 4,546
Jan 30, 6 AM $ 0.000777
-0.20%
$ 7.77 million $ 4,075
Jan 30, 5 AM $ 0.000783
+0.00%
$ 7.83 million $ 4,006
Jan 30, 3 AM $ 0.000775
+0.72%
$ 7.75 million $ 3,983
Jan 30, 2 AM $ 0.000768
-0.31%
$ 7.68 million $ 10,358
Jan 29, 4 AM $ 0.000822
+0.00%
$ -- $ 6,423
Jan 29, 3 AM $ 0.00081
-4.10%
$ 8.1 million $ 6,461