LUFFY Historical Data

LUFFY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000812
+0.01%
$ 8.12 million $ 10,575
Jan 28, 11 PM $ 0.000814
+0.63%
$ 8.14 million $ 10,541
Jan 28, 9 PM $ 0.000853
+0.00%
$ 8.53 million $ 7,135
Jan 28, 4 PM $ 0.000807
+0.54%
$ 8.07 million $ 7,105
Jan 28, 3 PM $ 0.000779
-0.31%
$ 7.79 million $ 6,542
Jan 28, 12 PM $ 0.000803
-0.01%
$ 8.03 million $ 6,540
Jan 28, 11 AM $ 0.000787
+0.09%
$ 7.87 million $ 6,352
Jan 28, 10 AM $ 0.000801
-0.05%
$ 8.01 million $ 6,400
Jan 28, 9 AM $ 0.0008
+0.41%
$ 8 million $ 6,131
Jan 28, 8 AM $ 0.000799
-0.60%
$ 7.99 million $ 6,087
Jan 28, 7 AM $ 0.000804
-0.02%
$ 8.04 million $ 5,967
Jan 28, 5 AM $ 0.000787
-1.37%
$ 7.87 million $ 4,626
Jan 28, 4 AM $ 0.000791
+0.00%
$ 7.91 million $ 1,980
Jan 28, 3 AM $ 0.000805
+0.89%
$ 8.05 million $ 1,956
Jan 28, 2 AM $ 0.000801
+0.50%
$ 8.01 million $ 10,060
Jan 28, 1 AM $ 0.0008
+0.00%
$ 8 million $ 8,857
Jan 28, 12 AM $ 0.000802
+3.13%
$ 8.02 million $ 8,411
Jan 27, 4 PM $ 0.000788
+0.19%
$ 7.88 million $ 8,270
Jan 27, 1 PM $ 0.000785
-4.12%
$ 7.85 million $ 8,569
Jan 27, 12 PM $ 0.000784
+0.00%
$ 7.84 million $ 8,161
Jan 27, 11 AM $ 0.000782
+0.00%
$ 7.82 million $ 8,136
Jan 26, 3 PM $ 0.000767
+0.00%
$ 7.67 million $ 1,906
Jan 26, 2 PM $ 0.000768
-1.05%
$ 7.68 million $ 1,829
Jan 26, 1 PM $ 0.000775
+0.29%
$ 7.75 million $ 1,193
Jan 26, 12 PM $ 0.000774
-0.07%
$ 7.74 million $ 1,083
Jan 26, 11 AM $ 0.000775
-5.02%
$ 7.75 million $ 886
Jan 26, 10 AM $ 0.000761
+0.18%
$ 7.61 million $ 583
Jan 26, 9 AM $ 0.000765
+0.00%
$ 7.65 million $ 267
Jan 26, 8 AM $ 0.000766
-0.85%
$ 7.66 million $ 265
Jan 26, 7 AM $ 0.000821
+0.00%
$ 8.21 million $ 41
Jan 26, 5 AM $ 0.000784
+2.18%
$ 7.84 million $ 1,502
Jan 26, 4 AM $ 0.000795
+2.92%
$ 7.95 million $ 1,386
Jan 26, 3 AM $ 0.000796
+4.67%
$ 7.96 million $ 494
Jan 26, 2 AM $ 0.000761
+0.00%
$ 7.61 million $ 3,007
Jan 25, 10 PM $ 0.00076
+0.00%
$ 7.6 million $ 3,046
Jan 25, 9 PM $ 0.000769
-4.65%
$ 7.69 million $ 3,046
Jan 25, 7 PM $ 0.000774
+0.00%
$ 7.74 million $ 1,591
Jan 25, 4 PM $ 0.000787
-1.27%
$ 7.87 million $ 946
Jan 25, 3 PM $ 0.000796
+0.04%
$ 7.96 million $ 938
Jan 25, 2 PM $ 0.000796
+0.32%
$ 7.96 million $ 900
Jan 25, 1 PM $ 0.000799
+0.66%
$ 7.99 million $ 775
Jan 25, 10 AM $ 0.000819
+0.00%
$ 8.19 million $ 662
Jan 25, 9 AM $ 0.00082
+0.00%
$ 8.2 million $ 662
Jan 25, 8 AM $ 0.000822
+0.00%
$ 8.22 million $ 649
Jan 25, 7 AM $ 0.000797
+0.00%
$ 7.97 million $ 647
Jan 25, 6 AM $ 0.000797
-1.36%
$ 7.97 million $ 633
Jan 25, 3 AM $ 0.00081
+0.00%
$ 8.1 million $ 424
Jan 25, 2 AM $ 0.000813
+0.16%
$ 8.13 million $ 1,286
Jan 25, 1 AM $ 0.000816
+0.00%
$ 8.16 million $ 1,252
Jan 24, 11 PM $ 0.000813
+0.00%
$ 8.13 million $ 1,219